Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00032500 | 2024-03-08 10:32AM EDT | 2025-01-17 | 69.00 | 91.20 | 93.55 | 0.00 | - | 1 | 4 | 290.75% |
| MU250620C00032500 | 2024-07-19 3:23PM EDT | 2025-06-20 | 85.53 | 77.15 | 81.00 | 0.00 | - | 1 | 2 | 96.14% |
| MU251219C00032500 | 2024-04-02 3:35PM EDT | 2025-12-19 | 93.07 | 80.05 | 84.95 | 0.00 | - | 1 | 2 | 104.11% |
| MU260116C00032500 | 2023-10-06 9:30AM EDT | 2026-01-16 | 41.28 | 43.60 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00032500 | 2024-06-10 9:35AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 290 | 77.73% |
| MU250620P00032500 | 2023-12-26 4:06PM EDT | 2025-06-20 | 0.57 | 0.00 | 2.30 | 0.00 | - | 44 | 84 | 82.42% |
| MU251219P00032500 | 2024-07-18 1:58PM EDT | 2025-12-19 | 0.28 | 0.02 | 1.00 | 0.00 | - | 16 | 147 | 56.23% |
| MU260116P00032500 | 2024-06-13 2:03PM EDT | 2026-01-16 | 0.43 | 0.07 | 0.72 | 0.00 | - | 16 | 129 | 52.34% |
© 2024 Yahoo. All rights reserved.