Australia markets open in 6 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240628C001050002024-06-21 1:32PM EDT2024-06-2835.2934.4036.85-4.98-12.37%4888166.11%
MU240705C001050002024-06-18 10:34AM EDT2024-07-0552.9534.6536.050.00-293104.98%
MU240712C001050002024-06-17 3:40PM EDT2024-07-1243.8634.9038.000.00-8181106.69%
MU240719C001050002024-06-21 1:35PM EDT2024-07-1935.9035.4036.35-11.62-24.45%71,38482.76%
MU240726C001050002024-06-20 9:30AM EDT2024-07-2652.6635.4537.05+52.66--179.15%
MU240816C001050002024-06-21 12:07PM EDT2024-08-1639.1035.7037.75-3.60-8.43%174767.07%
MU240920C001050002024-06-20 3:44PM EDT2024-09-2044.0037.8539.000.00-91,32864.09%
MU241018C001050002024-06-20 2:02PM EDT2024-10-1845.3039.4040.450.00-1349563.83%
MU241220C001050002024-06-21 3:58PM EDT2024-12-2042.6542.6043.15-11.05-20.58%327562.92%
MU250117C001050002024-06-21 3:18PM EDT2025-01-1744.0843.4044.15-4.73-9.69%351,48061.62%
MU250321C001050002024-06-17 9:35AM EDT2025-03-2149.5045.3546.700.00-128360.58%
MU250620C001050002024-06-21 1:35PM EDT2025-06-2048.9947.5549.85-13.10-21.10%22,28059.02%
MU251219C001050002024-06-21 11:04AM EDT2025-12-1955.0053.1555.30-9.89-15.24%459859.03%
MU260116C001050002024-06-21 10:03AM EDT2026-01-1653.5453.4555.20-12.49-18.92%181057.76%
MU260618C001050002024-06-21 1:11PM EDT2026-06-1859.1056.2059.30-3.81-6.06%41857.11%
MU261218C001050002024-06-21 1:25PM EDT2026-12-1863.0060.7063.80-11.70-15.66%18710957.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240628P001050002024-06-21 3:55PM EDT2024-06-280.380.380.44+0.12+46.15%1,029594133.20%
MU240705P001050002024-06-21 3:56PM EDT2024-07-050.580.530.60+0.22+61.11%8919596.73%
MU240712P001050002024-06-21 3:21PM EDT2024-07-120.670.690.76+0.15+28.85%43724982.47%
MU240719P001050002024-06-21 3:47PM EDT2024-07-190.860.870.93+0.23+36.51%1813,19974.71%
MU240726P001050002024-06-21 3:47PM EDT2024-07-261.041.061.10+0.27+35.06%734569.73%
MU240802P001050002024-06-21 1:02PM EDT2024-08-021.181.271.34+1.18-185566.75%
MU240816P001050002024-06-21 3:59PM EDT2024-08-161.631.091.86+0.59+56.73%16199059.63%
MU240920P001050002024-06-21 3:59PM EDT2024-09-202.472.232.72+0.66+36.46%1162,78354.61%
MU241018P001050002024-06-21 2:18PM EDT2024-10-183.703.653.80+0.75+25.42%9660355.09%
MU241220P001050002024-06-21 12:49PM EDT2024-12-205.205.455.65+0.30+6.12%662,34752.22%
MU250117P001050002024-06-21 12:29PM EDT2025-01-175.605.956.650.00-1182,65351.37%
MU250321P001050002024-06-20 2:22PM EDT2025-03-216.557.307.650.00-1871049.26%
MU250620P001050002024-06-21 10:39AM EDT2025-06-209.108.909.40+0.53+6.18%2175747.20%
MU251219P001050002024-06-18 3:55PM EDT2025-12-1910.0511.1512.800.00-10514745.48%
MU260116P001050002024-06-20 10:44AM EDT2026-01-1612.0511.8013.150.00-2146745.04%
MU260618P001050002024-06-12 10:19AM EDT2026-06-1812.7013.0515.500.00-11544.06%
MU261218P001050002024-06-20 3:59PM EDT2026-12-1816.0014.8517.900.00-22143.04%