Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00007000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 5,447 | 38.28% |
| MTTR260116C00007000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.