Australia markets closed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9800+0.0100 (+0.25%)
At close: 04:00PM EDT
3.9500 -0.03 (-0.75%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR240621C000010002024-06-07 2:14PM EDT1.003.260.000.000.00-230.00%
MTTR240621C000015002024-04-22 11:33AM EDT1.502.780.000.000.00-400.00%
MTTR240621C000020002024-06-14 10:38AM EDT2.001.950.000.000.00-21010.00%
MTTR240621C000025002024-04-23 9:55AM EDT2.502.100.000.000.00--10.00%
MTTR240621C000030002024-05-13 1:08PM EDT3.001.501.051.550.00-422439.06%
MTTR240621C000035002024-06-14 2:45PM EDT3.500.470.000.000.00-10490.00%
MTTR240621C000040002024-06-12 11:39AM EDT4.000.210.000.000.00-5403.13%
MTTR240621C000045002024-06-14 2:58PM EDT4.500.040.000.000.00-101,03025.00%
MTTR240621C000050002024-06-11 11:05AM EDT5.000.030.000.000.00-2087750.00%
MTTR240621C000055002024-05-23 9:50AM EDT5.500.020.000.000.00-59650.00%
MTTR240621C000060002024-05-20 11:46AM EDT6.000.010.000.000.00-40066850.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR240621P000015002024-04-22 9:50AM EDT1.500.050.000.000.00-1050.00%
MTTR240621P000020002024-04-23 9:57AM EDT2.000.040.000.000.00-214650.00%
MTTR240621P000025002024-04-23 9:34AM EDT2.500.050.000.000.00--1150.00%
MTTR240621P000030002024-05-06 10:20AM EDT3.000.030.000.300.00-5130306.25%
MTTR240621P000035002024-05-20 1:24PM EDT3.500.040.000.000.00-14,64725.00%
MTTR240621P000040002024-06-14 1:04PM EDT4.000.150.000.000.00-201680.00%
MTTR240621P000045002024-06-14 9:56AM EDT4.500.540.000.000.00-42410.00%
MTTR240621P000050002024-06-13 2:54PM EDT5.001.000.000.000.00-2110.00%
MTTR240621P000055002024-05-20 10:47AM EDT5.500.970.000.000.00-13120.00%