Australia markets close in 4 hours 33 minutes

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5400+0.0300 (+0.67%)
At close: 04:00PM EDT
4.5202 -0.02 (-0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR240517C000005002024-04-26 10:35AM EDT0.504.253.204.900.00-111587.50%
MTTR240517C000010002024-04-22 1:43PM EDT1.003.802.653.600.00-251204562.50%
MTTR240517C000015002024-04-26 11:27AM EDT1.503.202.153.300.00-975651.56%
MTTR240517C000020002024-05-03 12:06PM EDT2.002.551.652.600.00-181,272318.75%
MTTR240517C000025002024-05-01 11:42AM EDT2.502.151.952.100.00-11674243.75%
MTTR240517C000030002024-05-03 1:44PM EDT3.001.531.251.60-0.12-7.27%1253181.25%
MTTR240517C000035002024-05-02 12:27PM EDT3.500.900.851.100.00-2186128.13%
MTTR240517C000040002024-05-01 3:56PM EDT4.000.750.400.750.00-11364.06%
MTTR240517C000045002024-05-03 3:35PM EDT4.500.160.100.20+0.01+6.67%1722854.69%
MTTR240517C000050002024-05-03 3:58PM EDT5.000.100.000.10+0.05+100.00%34081358.59%
MTTR240517C000055002024-04-29 9:30AM EDT5.500.050.000.050.00-31475.00%
MTTR240517C000060002024-04-23 12:15PM EDT6.000.010.000.050.00--1,00299.22%
MTTR240517C000070002024-04-23 9:30AM EDT7.000.100.000.050.00--3139.06%
MTTR240517C000090002024-04-23 3:42PM EDT9.000.050.000.750.00--1386.33%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR240517P000010002024-04-22 12:22PM EDT1.000.050.000.050.00--1468.75%
MTTR240517P000015002024-04-22 3:29PM EDT1.500.050.000.050.00-68108346.88%
MTTR240517P000020002024-04-30 11:07AM EDT2.000.050.000.050.00-20731262.50%
MTTR240517P000025002024-04-24 10:31AM EDT2.500.020.000.050.00-1208198.44%
MTTR240517P000030002024-04-23 11:55AM EDT3.000.050.000.050.00--272146.88%
MTTR240517P000035002024-04-29 10:22AM EDT3.500.050.000.050.00-17,840100.00%
MTTR240517P000040002024-05-02 3:50PM EDT4.000.100.000.050.00-4070857.81%
MTTR240517P000045002024-05-03 3:36PM EDT4.500.200.050.20+0.10+100.00%235,39767.19%
MTTR240517P000050002024-05-01 1:45PM EDT5.000.450.000.550.00-222075.00%
MTTR240517P000055002024-04-30 3:54PM EDT5.500.900.101.850.00-1267.19%