Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00005000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 830 | 60.16% |
| MTTR240719C00005000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,601 | 32.03% |
| MTTR241018C00005000 | 2024-05-23 9:47AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 402 | 45.70% |
| MTTR250117C00005000 | 2024-05-24 2:46PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 12 | 10,962 | 43.16% |
| MTTR260116C00005000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 0.57 | 0.45 | 0.60 | +0.05 | +9.62% | 6 | 7,255 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00005000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.95 | 0.00 | - | 2 | 4 | 121.48% |
| MTTR240719P00005000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.80 | 0.00 | - | 11 | 603 | 62.11% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.58 | 0.30 | 1.70 | 0.00 | - | - | 5 | 56.84% |
| MTTR250117P00005000 | 2024-05-24 11:41AM EDT | 2025-01-17 | 1.35 | 0.10 | 1.35 | -0.83 | -38.07% | 1 | 32 | 69.34% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 135.94% |
© 2024 Yahoo. All rights reserved.