Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00004500 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | 0.00 | - | 88 | 235 | 28.13% |
| MTTR240719C00004500 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 149 | 49.22% |
| MTTR241018C00004500 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.50 | 0.05 | 1.10 | 0.00 | - | 100 | 327 | 54.88% |
| MTTR250117C00004500 | 2024-05-23 10:01AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.60 | 0.00 | - | 3 | 1,020 | 44.82% |
| MTTR260116C00004500 | 2024-05-16 12:17PM EDT | 2026-01-16 | 1.10 | 0.05 | 1.50 | 0.00 | - | 14 | 968 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00004500 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 223 | 42.97% |
| MTTR240719P00004500 | 2024-05-23 2:35PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2 | 764 | 37.50% |
| MTTR241018P00004500 | 2024-05-22 10:12AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 1,184 | 36.33% |
| MTTR250117P00004500 | 2024-05-24 12:31PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.70 | 0.00 | - | 11 | 531 | 46.29% |
| MTTR260116P00004500 | 2024-05-13 2:43PM EDT | 2026-01-16 | 0.50 | 0.30 | 3.00 | 0.00 | - | 21 | 593 | 73.14% |
© 2024 Yahoo. All rights reserved.