Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00004000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 36 | 124.61% |
| MTTR240719C00004000 | 2024-05-23 2:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 100 | 462 | 66.80% |
| MTTR241018C00004000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.71 | 0.35 | 1.60 | 0.00 | - | 2 | 84 | 70.90% |
| MTTR250117C00004000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 3 | 1,723 | 57.62% |
| MTTR260116C00004000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.30 | 0.00 | - | 1 | 629 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00004000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 69 | 104 | 56.25% |
| MTTR240719P00004000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 85 | 48.83% |
| MTTR241018P00004000 | 2024-05-15 1:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 322 | 50.59% |
| MTTR250117P00004000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 4 | 87 | 39.65% |
| MTTR260116P00004000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 0.53 | 0.40 | 0.60 | +0.08 | +17.78% | 2 | 123 | 37.21% |
© 2024 Yahoo. All rights reserved.