MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231215C00090000 | 2023-12-08 2:05PM EST | 2023-12-15 | 0.40 | 0.30 | 0.50 | -0.26 | -39.39% | 1 | 10 | 33.50% |
| MTSI240119C00090000 | 2023-12-08 10:13AM EST | 2024-01-19 | 2.05 | 1.60 | 2.25 | -0.10 | -4.65% | 3 | 61 | 31.38% |
| MTSI240216C00090000 | 2023-12-05 3:37PM EST | 2024-02-16 | 3.70 | 2.75 | 6.10 | 0.00 | - | 3 | 307 | 50.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231215P00090000 | 2023-11-21 1:02PM EST | 2023-12-15 | 8.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 35.60% |
© 2023 Yahoo. All rights reserved.