Australia markets close in 33 minutes

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.38+1.53 (+1.52%)
At close: 04:00PM EDT
102.38 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240621C000950002024-05-07 12:40PM EDT95.0011.300.000.000.00--00.00%
MTSI240621C001000002024-05-15 1:45PM EDT100.005.900.000.000.00-300.00%
MTSI240621C001050002024-05-17 11:25AM EDT105.002.800.000.000.00-403.13%
MTSI240621C001100002024-05-20 11:03AM EDT110.001.300.000.000.00-3006.25%
MTSI240621C001150002024-05-06 11:21AM EDT115.001.500.000.000.00-1012.50%
MTSI240621C001200002024-05-15 3:27PM EDT120.000.300.000.000.00--012.50%
MTSI240621C001250002024-04-25 2:41PM EDT125.001.060.000.000.00--012.50%
MTSI240621C001350002024-04-24 9:43AM EDT135.000.500.000.000.00--025.00%
MTSI240621C001400002024-05-20 3:34PM EDT140.000.100.000.000.00-5025.00%
MTSI240621C001450002024-04-18 10:20AM EDT145.000.400.004.800.00--4103.93%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240621P000750002024-05-02 12:18PM EDT75.000.350.000.000.00--025.00%
MTSI240621P000900002024-05-08 2:19PM EDT90.000.900.000.000.00-5012.50%
MTSI240621P000950002024-05-08 2:19PM EDT95.001.750.000.000.00-506.25%
MTSI240621P001000002024-05-17 11:29AM EDT100.004.400.000.000.00-101.56%
MTSI240621P001050002024-05-20 3:28PM EDT105.004.820.000.000.00-100.00%