MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221021C00035000 | 2022-09-02 2:56PM EDT | 35.00 | 19.00 | 14.70 | 19.50 | 0.00 | - | 3 | 3 | 0.00% |
| MTSI221021C00040000 | 2022-09-02 10:55AM EDT | 40.00 | 14.60 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| MTSI221021C00050000 | 2022-09-02 3:56PM EDT | 50.00 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| MTSI221021C00055000 | 2022-10-04 1:02PM EDT | 55.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTSI221021C00060000 | 2022-10-04 12:04PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTSI221021C00065000 | 2022-08-19 12:58PM EDT | 65.00 | 2.55 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 106.84% |
| MTSI221021C00070000 | 2022-09-12 1:48PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221021P00035000 | 2022-09-19 12:21PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTSI221021P00045000 | 2022-09-12 11:44AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MTSI221021P00050000 | 2022-10-04 9:51AM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTSI221021P00055000 | 2022-09-28 11:21AM EDT | 55.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTSI221021P00060000 | 2022-09-02 1:32PM EDT | 60.00 | 7.90 | 6.00 | 10.50 | 0.00 | - | 6 | 133 | 127.20% |
© 2022 Yahoo. All rights reserved.
