Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+2.34 (+4.32%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221021C000350002022-09-02 2:56PM EDT35.0019.0014.7019.500.00-330.00%
MTSI221021C000400002022-09-02 10:55AM EDT40.0014.609.6014.400.00-110.00%
MTSI221021C000500002022-09-02 3:56PM EDT50.005.803.203.800.00-110.00%
MTSI221021C000550002022-10-04 1:02PM EDT55.002.930.000.000.00-1000.00%
MTSI221021C000600002022-10-04 12:04PM EDT60.000.850.000.000.00-306.25%
MTSI221021C000650002022-08-19 12:58PM EDT65.002.550.054.600.00-22106.84%
MTSI221021C000700002022-09-12 1:48PM EDT70.000.250.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221021P000350002022-09-19 12:21PM EDT35.000.090.000.000.00--050.00%
MTSI221021P000450002022-09-12 11:44AM EDT45.000.400.000.000.00-40025.00%
MTSI221021P000500002022-10-04 9:51AM EDT50.000.480.000.000.00-2012.50%
MTSI221021P000550002022-09-28 11:21AM EDT55.002.860.000.000.00-203.13%
MTSI221021P000600002022-09-02 1:32PM EDT60.007.906.0010.500.00-6133127.20%