MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616C00070000 | 2023-04-24 2:52PM EDT | 2023-06-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 31 | 147.22% |
| MTSI230721C00070000 | 2023-06-02 2:56PM EDT | 2023-07-21 | 0.60 | 0.20 | 1.80 | 0.00 | - | 10 | 10 | 58.15% |
| MTSI230818C00070000 | 2023-05-09 10:12AM EDT | 2023-08-18 | 0.90 | 0.65 | 1.55 | 0.00 | - | 1 | 6 | 42.58% |
| MTSI231117C00070000 | 2023-05-26 3:50PM EDT | 2023-11-17 | 4.20 | 2.65 | 3.80 | 0.00 | - | 10 | 22 | 44.10% |
| MTSI231215C00070000 | 2023-06-02 9:40AM EDT | 2023-12-15 | 4.00 | 3.00 | 4.30 | 0.00 | - | 1 | 48 | 43.76% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.