Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.85-0.75 (-0.74%)
At close: 04:00PM EDT
100.85 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240816C000700002024-02-01 10:58AM EDT2024-08-1617.4623.1027.900.00--10.00%
MTSI241115C000700002024-04-04 3:56PM EDT2024-11-1533.1033.8038.500.00-1069.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240816P000700002024-04-11 10:41AM EDT2024-08-160.940.105.000.00-13973.34%
MTSI241115P000700002024-04-29 10:37AM EDT2024-11-152.150.004.800.00--150.79%