MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231215C00070000 | 2023-11-27 11:36AM EST | 2023-12-15 | 14.24 | 13.90 | 17.90 | 0.00 | - | 10 | 23 | 80.76% |
| MTSI240216C00070000 | 2023-11-08 11:24AM EST | 2024-02-16 | 8.60 | 16.50 | 17.30 | 0.00 | - | 4 | 13 | 50.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231215P00070000 | 2023-11-08 12:23PM EST | 2023-12-15 | 2.55 | 0.00 | 0.85 | 0.00 | - | 9 | 15 | 79.59% |
| MTSI240119P00070000 | 2023-11-16 3:15PM EST | 2024-01-19 | 0.95 | 0.20 | 0.35 | 0.00 | - | - | 50 | 38.38% |
| MTSI240216P00070000 | 2023-11-17 11:24AM EST | 2024-02-16 | 1.75 | 0.90 | 1.05 | 0.00 | - | 6 | 6 | 41.16% |
| MTSI240517P00070000 | 2023-11-28 1:00PM EST | 2024-05-17 | 3.27 | 1.80 | 3.30 | 0.00 | - | - | 1 | 43.30% |
© 2023 Yahoo. All rights reserved.