Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.44-0.62 (-0.90%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000700002022-11-16 12:29PM EST2022-12-162.651.952.550.00-10050.64%
MTSI230120C000700002022-11-23 11:56AM EST2023-01-203.903.704.500.00-3048.98%
MTSI230217C000700002022-11-23 2:01PM EST2023-02-175.705.206.500.00-56250.24%
MTSI230519C000700002022-11-09 3:12PM EST2023-05-198.008.3010.200.00-7052.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000700002022-11-15 11:32AM EST2022-12-163.903.203.900.00-12047.31%
MTSI230519P000700002022-11-09 2:26PM EST2023-05-1910.707.4010.200.00-6049.55%