MTSI - MACOM Technology Solutions Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230616C000600002023-05-25 2:08PM EDT2023-06-161.550.952.100.00-37865.09%
MTSI230721C000600002023-06-07 9:49AM EDT2023-07-212.930.752.850.00-51535.82%
MTSI230818C000600002023-06-09 10:35AM EDT2023-08-184.803.804.90+0.70+17.07%713947.39%
MTSI231215C000600002023-06-09 3:43PM EDT2023-12-157.206.807.80+2.13+42.01%12545.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230616P000600002023-06-05 9:33AM EDT2023-06-161.261.001.400.00-1440.63%
MTSI230818P000600002023-06-09 10:31AM EDT2023-08-183.803.404.30+0.30+8.57%234240.59%
MTSI231117P000600002023-04-26 1:38PM EDT2023-11-176.805.406.300.00--339.44%
MTSI231215P000600002023-05-25 9:31AM EDT2023-12-156.805.406.300.00-102036.40%