Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.75+0.77 (+1.13%)
At close: 04:00PM EST
68.75 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000600002022-12-06 11:38AM EST2022-12-168.208.2010.200.00-1542884.28%
MTSI230217C000600002022-11-16 9:30AM EST2023-02-1715.0011.3012.100.00-33057.09%
MTSI230519C000600002022-11-18 3:08PM EST2023-05-1915.1513.3015.200.00-124254.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000600002022-12-08 9:47AM EST2022-12-160.250.001.350.00-113295.80%
MTSI230120P000600002022-12-09 10:27AM EST2023-01-201.000.601.55-0.15-13.04%12153.88%
MTSI230217P000600002022-11-18 3:24PM EST2023-02-172.982.152.750.00-21151.82%