MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616C00060000 | 2023-05-25 2:08PM EDT | 2023-06-16 | 1.55 | 0.95 | 2.10 | 0.00 | - | 3 | 78 | 65.09% |
| MTSI230721C00060000 | 2023-06-07 9:49AM EDT | 2023-07-21 | 2.93 | 0.75 | 2.85 | 0.00 | - | 5 | 15 | 35.82% |
| MTSI230818C00060000 | 2023-06-09 10:35AM EDT | 2023-08-18 | 4.80 | 3.80 | 4.90 | +0.70 | +17.07% | 7 | 139 | 47.39% |
| MTSI231215C00060000 | 2023-06-09 3:43PM EDT | 2023-12-15 | 7.20 | 6.80 | 7.80 | +2.13 | +42.01% | 1 | 25 | 45.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616P00060000 | 2023-06-05 9:33AM EDT | 2023-06-16 | 1.26 | 1.00 | 1.40 | 0.00 | - | 1 | 4 | 40.63% |
| MTSI230818P00060000 | 2023-06-09 10:31AM EDT | 2023-08-18 | 3.80 | 3.40 | 4.30 | +0.30 | +8.57% | 23 | 42 | 40.59% |
| MTSI231117P00060000 | 2023-04-26 1:38PM EDT | 2023-11-17 | 6.80 | 5.40 | 6.30 | 0.00 | - | - | 3 | 39.44% |
| MTSI231215P00060000 | 2023-05-25 9:31AM EDT | 2023-12-15 | 6.80 | 5.40 | 6.30 | 0.00 | - | 10 | 20 | 36.40% |
© 2023 Yahoo. All rights reserved.