Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.41+1.29 (+2.15%)
At close: 04:00PM EDT
65.31 +3.90 (+6.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819C000600002022-08-12 10:39AM EDT2022-08-192.000.000.000.00-100.00%
MTSI220916C000600002022-08-11 1:01PM EDT2022-09-163.200.000.000.00-500.00%
MTSI221118C000600002022-07-29 1:24PM EDT2022-11-185.030.000.000.00-800.00%
MTSI221216C000600002022-08-04 12:30PM EDT2022-12-167.900.000.000.00-200.00%
MTSI230217C000600002022-08-03 11:18AM EDT2023-02-178.320.000.000.00-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819P000600002022-08-11 3:49PM EDT2022-08-191.310.000.000.00-906.25%
MTSI220916P000600002022-08-09 11:04AM EDT2022-09-163.700.000.000.00-301.56%
MTSI221118P000600002022-08-09 2:25PM EDT2022-11-186.800.000.000.00-501.56%
MTSI221216P000600002022-04-01 3:24PM EDT2022-12-169.6011.1014.600.00-58697.24%