Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI231215C00060000 | 2023-11-28 2:42PM EST | 2023-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI231215P00060000 | 2023-11-01 8:30AM EST | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
MTSI240216P00060000 | 2023-06-23 12:10PM EST | 2024-02-16 | 6.70 | 2.80 | 5.60 | 0.00 | - | 10 | 20 | 96.26% |