MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231020C00070000 | 2023-09-12 3:49PM EDT | 70.00 | 9.60 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 58.11% |
| MTSI231020C00075000 | 2023-09-19 10:41AM EDT | 75.00 | 4.00 | 6.90 | 8.70 | 0.00 | - | 1 | 2 | 64.31% |
| MTSI231020C00080000 | 2023-09-28 3:15PM EDT | 80.00 | 4.70 | 3.50 | 3.90 | 0.00 | - | 3 | 35 | 40.38% |
| MTSI231020C00085000 | 2023-09-27 11:43AM EDT | 85.00 | 1.15 | 1.05 | 1.55 | 0.00 | - | 11 | 132 | 37.94% |
| MTSI231020C00090000 | 2023-09-28 12:21PM EDT | 90.00 | 0.95 | 0.05 | 1.05 | 0.00 | - | 2 | 289 | 48.68% |
| MTSI231020C00095000 | 2023-08-31 11:45AM EDT | 95.00 | 1.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 48.05% |
| MTSI231020C00100000 | 2023-08-18 11:26AM EDT | 100.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 62.70% |
| MTSI231020C00105000 | 2023-08-22 1:35PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 116.41% |
| MTSI231020C00110000 | 2023-08-30 12:12PM EDT | 110.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 15 | 34 | 83.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231020P00065000 | 2023-09-21 12:11PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 119.87% |
| MTSI231020P00075000 | 2023-09-29 2:45PM EDT | 75.00 | 0.60 | 0.55 | 3.30 | -0.24 | -28.57% | 1 | 15 | 61.16% |
| MTSI231020P00080000 | 2023-09-28 1:49PM EDT | 80.00 | 1.50 | 1.70 | 2.50 | 0.00 | - | 29 | 44 | 42.82% |
| MTSI231020P00085000 | 2023-09-06 10:32AM EDT | 85.00 | 4.00 | 4.10 | 6.20 | 0.00 | - | 1 | 1 | 55.01% |
© 2023 Yahoo. All rights reserved.
