Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.58-0.57 (-0.69%)
At close: 04:00PM EDT
81.40 -0.18 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI231020C000700002023-09-12 3:49PM EDT70.009.6010.0014.500.00-1358.11%
MTSI231020C000750002023-09-19 10:41AM EDT75.004.006.908.700.00-1264.31%
MTSI231020C000800002023-09-28 3:15PM EDT80.004.703.503.900.00-33540.38%
MTSI231020C000850002023-09-27 11:43AM EDT85.001.151.051.550.00-1113237.94%
MTSI231020C000900002023-09-28 12:21PM EDT90.000.950.051.050.00-228948.68%
MTSI231020C000950002023-08-31 11:45AM EDT95.001.250.050.400.00-1148.05%
MTSI231020C001000002023-08-18 11:26AM EDT100.000.250.001.000.00-2362.70%
MTSI231020C001050002023-08-22 1:35PM EDT105.000.400.004.800.00--2116.41%
MTSI231020C001100002023-08-30 12:12PM EDT110.000.150.001.000.00-153483.30%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI231020P000650002023-09-21 12:11PM EDT65.000.300.004.800.00--2119.87%
MTSI231020P000750002023-09-29 2:45PM EDT75.000.600.553.30-0.24-28.57%11561.16%
MTSI231020P000800002023-09-28 1:49PM EDT80.001.501.702.500.00-294442.82%
MTSI231020P000850002023-09-06 10:32AM EDT85.004.004.106.200.00-1155.01%