MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616C00050000 | 2023-05-10 10:56AM EDT | 50.00 | 5.80 | 9.50 | 13.70 | 0.00 | - | 1 | 7 | 70.70% |
| MTSI230616C00055000 | 2023-05-10 10:47AM EDT | 55.00 | 2.40 | 5.70 | 8.70 | 0.00 | - | 1 | 6 | 60.74% |
| MTSI230616C00060000 | 2023-05-25 2:08PM EDT | 60.00 | 1.55 | 2.60 | 4.00 | 0.00 | - | 3 | 78 | 60.57% |
| MTSI230616C00065000 | 2023-05-22 1:34PM EDT | 65.00 | 0.40 | 0.60 | 1.10 | 0.00 | - | 1 | 29 | 44.14% |
| MTSI230616C00070000 | 2023-04-24 2:52PM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 31 | 95.02% |
| MTSI230616C00095000 | 2023-05-26 11:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 75.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616P00035000 | 2023-05-19 10:13AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 249.90% |
| MTSI230616P00040000 | 2023-05-26 10:21AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 19 | 4 | 204.49% |
| MTSI230616P00045000 | 2023-05-18 11:07AM EDT | 45.00 | 0.08 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 164.50% |
| MTSI230616P00050000 | 2023-05-09 10:38AM EDT | 50.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 15 | 124.85% |
| MTSI230616P00055000 | 2023-05-16 2:24PM EDT | 55.00 | 1.25 | 0.35 | 1.35 | 0.00 | - | 4 | 6 | 54.49% |
© 2023 Yahoo. All rights reserved.