MTSI - MACOM Technology Solutions Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230616C000500002023-05-10 10:56AM EDT50.005.809.5013.700.00-1770.70%
MTSI230616C000550002023-05-10 10:47AM EDT55.002.405.708.700.00-1660.74%
MTSI230616C000600002023-05-25 2:08PM EDT60.001.552.604.000.00-37860.57%
MTSI230616C000650002023-05-22 1:34PM EDT65.000.400.601.100.00-12944.14%
MTSI230616C000700002023-04-24 2:52PM EDT70.001.400.004.800.00--3195.02%
MTSI230616C000950002023-05-26 11:36AM EDT95.000.050.000.050.00-104775.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230616P000350002023-05-19 10:13AM EDT35.000.050.004.800.00-126249.90%
MTSI230616P000400002023-05-26 10:21AM EDT40.000.050.004.80-0.10-66.67%194204.49%
MTSI230616P000450002023-05-18 11:07AM EDT45.000.080.054.800.00-13164.50%
MTSI230616P000500002023-05-09 10:38AM EDT50.001.100.004.700.00--15124.85%
MTSI230616P000550002023-05-16 2:24PM EDT55.001.250.351.350.00-4654.49%