MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616C00050000 | 2023-05-10 10:56AM EDT | 2023-06-16 | 5.80 | 9.60 | 12.60 | 0.00 | - | 1 | 7 | 150.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616P00050000 | 2023-05-09 10:38AM EDT | 2023-06-16 | 1.10 | 0.00 | 0.15 | 0.00 | - | - | 15 | 71.88% |
| MTSI230818P00050000 | 2023-05-19 12:44PM EDT | 2023-08-18 | 1.25 | 0.50 | 2.15 | 0.00 | - | 1 | 3 | 60.79% |
| MTSI231117P00050000 | 2023-06-07 11:28AM EDT | 2023-11-17 | 2.00 | 1.85 | 2.50 | 0.00 | - | 253 | 273 | 43.12% |
| MTSI231215P00050000 | 2023-05-08 12:41PM EDT | 2023-12-15 | 4.30 | 2.00 | 3.30 | 0.00 | - | 47 | 59 | 45.91% |
© 2023 Yahoo. All rights reserved.