Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.69+3.04 (+4.63%)
At close: 04:00PM EST
69.00 +0.31 (+0.45%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000500002022-11-15 10:09AM EST2022-12-1621.4116.7020.100.00-3241147.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000500002022-10-25 9:03AM EST2022-12-162.100.001.050.00-22859110.45%
MTSI230217P000500002022-11-15 10:27AM EST2023-02-170.980.804.100.00-1981.20%
MTSI230519P000500002022-11-23 10:07AM EST2023-05-191.950.000.000.00-3012.50%