MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00145000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 106.25% |
| MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 92.68% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.