MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00105000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.45 | 0.65 | 0.85 | -1.00 | -68.97% | 11 | 543 | 33.11% |
| MTSI240621C00105000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 4.30 | 3.10 | 3.50 | 0.00 | - | 1 | 16 | 34.45% |
| MTSI240816C00105000 | 2024-05-08 10:30AM EDT | 2024-08-16 | 7.70 | 6.40 | 7.30 | 0.00 | - | 2 | 73 | 40.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00105000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 3.60 | 3.50 | 4.00 | 0.00 | - | 3 | 10 | 34.86% |
| MTSI240621P00105000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 5.10 | 5.60 | 6.60 | 0.00 | - | 1 | 19 | 34.75% |
| MTSI240816P00105000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 8.90 | 8.30 | 9.20 | 0.00 | - | 3 | 17 | 35.28% |
© 2024 Yahoo. All rights reserved.