MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00095000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 8.85 | 8.90 | 9.80 | 0.00 | - | 1 | 52 | 60.74% |
| MTSI240816C00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 13.82 | 12.90 | 14.90 | 0.00 | - | 1 | 104 | 52.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00095000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 2.85 | 2.00 | 2.45 | 0.00 | - | 6 | 15 | 58.35% |
© 2024 Yahoo. All rights reserved.