MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00075000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 29.69 | 25.70 | 30.50 | 0.00 | - | 10 | 2 | 91.80% |
| MTSI240816C00075000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 28.12 | 27.20 | 32.00 | 0.00 | - | - | 0 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00075000 | 2024-02-05 12:42PM EDT | 2024-05-17 | 3.29 | 0.05 | 4.90 | 0.00 | - | 2 | 291 | 165.63% |
| MTSI240816P00075000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.98 | 0.10 | 1.75 | 0.00 | - | 1 | 151 | 53.83% |
© 2024 Yahoo. All rights reserved.