MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00105000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 3.26 | 1.90 | 3.10 | -1.74 | -34.80% | 502 | 15 | 57.37% |
| MTSI240621C00105000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.80 | -2.00 | -31.25% | 1 | 8 | 48.50% |
| MTSI240816C00105000 | 2024-04-29 11:09AM EDT | 2024-08-16 | 10.00 | 6.80 | 8.50 | 0.00 | - | 2 | 66 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00105000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 10.80 | 7.70 | 8.60 | 0.00 | - | - | 0 | 54.35% |
© 2024 Yahoo. All rights reserved.