MSA Safety Incorporated (MSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00190000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 2.72 | 0.00 | 4.80 | +1.72 | +172.00% | 1 | 15 | 70.85% |
| MSA240920C00190000 | 2024-03-14 11:23AM EDT | 2024-09-20 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 2 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00190000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | -3.49 | -69.94% | 1 | 26 | 110.21% |
| MSA240621P00190000 | 2023-10-25 9:35AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSA241115P00190000 | 2024-03-28 11:38AM EDT | 2024-11-15 | 9.50 | 8.80 | 13.50 | 0.00 | - | 6 | 6 | 24.45% |
© 2024 Yahoo. All rights reserved.