MSA Safety Incorporated (MSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621C00130000 | 2023-11-17 2:01PM EDT | 130.00 | 42.10 | 37.60 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSA240621C00165000 | 2024-02-07 1:17PM EDT | 165.00 | 16.20 | 24.10 | 27.40 | 0.00 | - | - | 1 | 104.66% |
| MSA240621C00175000 | 2024-05-23 10:53AM EDT | 175.00 | 15.66 | 4.50 | 8.90 | 0.00 | - | 8 | 0 | 35.78% |
| MSA240621C00185000 | 2024-05-13 3:49PM EDT | 185.00 | 7.44 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 40.20% |
| MSA240621C00195000 | 2024-05-13 3:49PM EDT | 195.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 59.51% |
| MSA240621C00200000 | 2024-03-22 12:27PM EDT | 200.00 | 5.10 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 51.61% |
| MSA240621C00220000 | 2024-04-23 2:41PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621P00075000 | 2023-12-05 4:36PM EDT | 75.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 224.27% |
| MSA240621P00120000 | 2023-12-27 1:16PM EDT | 120.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 0 | 137.72% |
| MSA240621P00135000 | 2024-01-12 10:30AM EDT | 135.00 | 1.90 | 0.20 | 2.75 | 0.00 | - | - | 1 | 90.84% |
| MSA240621P00140000 | 2024-02-14 10:30AM EDT | 140.00 | 1.55 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 91.16% |
| MSA240621P00180000 | 2024-04-30 12:10PM EDT | 180.00 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 0 | 34.27% |
| MSA240621P00190000 | 2024-05-20 1:05PM EDT | 190.00 | 1.95 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.