MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00175000 | 2024-04-16 10:50AM EDT | 175.00 | 14.10 | 8.50 | 13.50 | 0.00 | - | 6 | 6 | 49.39% |
| MSA240517C00190000 | 2024-04-30 9:58AM EDT | 190.00 | 3.40 | 0.15 | 4.30 | 0.00 | - | 4 | 15 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00175000 | 2024-04-26 2:19PM EDT | 175.00 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 62.85% |
| MSA240517P00185000 | 2024-04-22 3:47PM EDT | 185.00 | 2.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 34.46% |
| MSA240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 8.70 | 3.50 | 8.00 | 0.00 | - | 35 | 25 | 35.18% |
© 2024 Yahoo. All rights reserved.