Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSA240621C00185000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 7.44 | 4.70 | 9.50 | 0.00 | - | 6 | 6 | 30.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSA240517P00185000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.25% |