Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSA241115C00270000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | +0.10 | +7.69% | 1 | 20 | 12.50% |
MSA241220C00270000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 48.68% |