MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621C00165000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 12.63 | 11.00 | 15.50 | -3.57 | -22.04% | 1 | 1 | 82.18% |
| MSA241115C00165000 | 2023-11-14 10:42AM EDT | 2024-11-15 | 18.59 | 21.10 | 23.30 | 0.00 | - | 1 | 1 | 36.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240920P00165000 | 2024-06-07 10:12AM EDT | 2024-09-20 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 29.00% |
| MSA241115P00165000 | 2024-06-06 3:01PM EDT | 2024-11-15 | 4.90 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 26.89% |
© 2024 Yahoo. All rights reserved.