Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 512 | 1,159 | 2024-04-19 | 0.01 | 0.00 | - | 93 | 4,420 |
| 5.65 | 0.00 | - | 5 | 22 | 2024-04-26 | 0.19 | -0.02 | -9.52% | 51 | 355 |
| 6.30 | 0.00 | - | 1 | 23 | 2024-05-03 | 0.59 | +0.04 | +7.27% | 7 | 2,910 |
| 12.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.72 | 0.00 | - | 12 | 127 |
| 6.53 | 0.00 | - | 950 | 1,737 | 2024-05-17 | 1.04 | +0.01 | +0.97% | 36 | 5,847 |
| - | - | - | - | - | 2024-05-24 | 1.14 | 0.00 | - | 11 | 75 |
| 9.40 | 0.00 | - | 1 | 12 | 2024-05-31 | 2.17 | 0.00 | - | 2 | 567 |
| 8.60 | 0.00 | - | 17 | 2,505 | 2024-06-21 | 2.85 | +0.06 | +2.15% | 4 | 6,436 |
| 9.52 | 0.00 | - | 25 | 646 | 2024-07-19 | 3.40 | 0.00 | - | 25 | 6,704 |
| 10.15 | 0.00 | - | 23 | 89 | 2024-08-16 | 3.70 | 0.00 | - | 34 | 637 |
| 11.40 | 0.00 | - | 1 | 722 | 2024-09-20 | 4.90 | +0.09 | +1.87% | 10 | 1,593 |
| 13.10 | 0.00 | - | 7 | 75 | 2024-11-15 | 4.70 | 0.00 | - | 100 | 131 |
| 19.55 | 0.00 | - | 1 | 27 | 2024-12-20 | 6.25 | 0.00 | - | 1 | 239 |
| 15.38 | 0.00 | - | 1 | 1,720 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 3,541 |
| 15.50 | 0.00 | - | 5 | 15 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 139 |
| 21.85 | 0.00 | - | 3 | 365 | 2026-01-16 | 10.30 | 0.00 | - | 21 | 1,014 |
© 2024 Yahoo. All rights reserved.