Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.75 | +15.15% | 42 | 14 | 2024-08-02 | 0.25 | -0.06 | -19.35% | 176 | 124 |
| - | - | - | - | - | 2024-08-09 | 0.59 | +0.05 | +9.26% | 6 | 59 |
| 6.40 | +1.00 | +18.52% | 9 | 689 | 2024-08-16 | 1.00 | +0.05 | +5.26% | 25 | 7,724 |
| 7.40 | +2.17 | +41.49% | 27 | 39 | 2024-08-23 | 0.99 | -0.20 | -16.81% | 3 | 66 |
| 6.70 | 0.00 | - | 3 | 156 | 2024-08-30 | 2.12 | +0.09 | +4.43% | 1 | 305 |
| 8.90 | +0.50 | +5.95% | 7 | 782 | 2024-09-20 | 2.62 | +0.23 | +9.62% | 13 | 13,756 |
| 7.40 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.01 | -0.10 | -3.22% | 151 | 712 |
| 9.87 | -1.33 | -11.87% | 1 | 471 | 2024-11-15 | 3.90 | -0.50 | -11.36% | 89 | 561 |
| 11.00 | +1.20 | +12.24% | 1 | 185 | 2024-12-20 | 4.80 | -0.15 | -3.03% | 362 | 837 |
| 11.35 | 0.00 | - | 11 | 1,381 | 2025-01-17 | 4.84 | 0.00 | - | 646 | 6,423 |
| 12.30 | -2.20 | -15.17% | 1 | 5 | 2025-02-21 | 5.20 | 0.00 | - | 1 | 60 |
| 13.05 | -2.95 | -18.44% | 6 | 99 | 2025-03-21 | 6.20 | -0.30 | -4.62% | 280 | 1,245 |
| 18.00 | 0.00 | - | 16 | 18 | 2025-06-20 | 7.55 | -0.25 | -3.21% | 243 | 1,003 |
| 18.12 | +1.12 | +6.59% | 7 | 275 | 2026-01-16 | 9.80 | 0.00 | - | 3 | 4,082 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | - | 300 |
© 2024 Yahoo. All rights reserved.