Australia markets open in 4 hours 42 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.63+6.48+58.12%32592024-03-080.13-0.26-66.67%311690
17.92+5.67+46.29%6710,9222024-03-150.22-0.23-51.11%4393,918
13.85+1.95+16.39%152024-03-220.36-0.34-48.57%2783
17.91+8.33+86.95%10102024-03-280.43-0.45-51.14%15223
11.200.00-762024-04-050.54-0.73-57.48%3135
18.49+5.34+40.61%396462024-04-190.70-0.52-42.62%1372,159
18.72+5.82+45.12%511,0282024-05-171.12-0.75-40.11%54893
20.26+6.32+45.34%52,5522024-06-211.82-0.87-32.34%143,841
21.00+6.45+44.33%112782024-07-192.15-0.95-30.65%12269
13.520.00-1982024-08-162.77-0.78-21.97%3413
21.37+6.17+40.59%113612024-09-203.58-0.77-17.70%1300
17.070.00-3152024-12-204.45-1.01-18.50%782
24.60+5.40+28.12%681,6202025-01-174.68-1.07-18.61%31,997
30.12+6.22+26.03%561652026-01-169.900.00-2316