Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
42.80 -0.11 (-0.26%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-10-0716.700.00-60
0.020.00-202022-10-1416.700.00-30
0.040.00-11902022-10-2115.950.00-50
0.080.00-102022-10-2814.610.00--0
0.120.00-402022-11-04-----
0.200.00-18002022-11-1817.740.00-10
0.580.00-502022-12-1616.870.00-50
0.990.00-28702023-01-2018.170.00-10
1.560.00-3402023-02-1716.740.00-50
2.770.00--02023-05-1917.610.00-50
3.150.00-502023-06-1618.830.00-20
6.000.00-102023-12-1519.150.00--0
5.900.00-202024-01-1919.600.00-410
9.450.00-102025-01-1722.450.00-10