MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00025000 | 2023-05-30 9:56AM EDT | 25.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609C00027000 | 2023-05-25 3:50PM EDT | 27.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609C00030000 | 2023-06-01 1:52PM EDT | 30.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609C00032000 | 2023-05-31 1:12PM EDT | 32.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609C00033000 | 2023-06-05 9:48AM EDT | 33.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00034000 | 2023-06-01 3:21PM EDT | 34.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609C00035000 | 2023-06-06 9:51AM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609C00036000 | 2023-06-06 9:51AM EDT | 36.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609C00037000 | 2023-06-06 9:51AM EDT | 37.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00038000 | 2023-05-25 12:59PM EDT | 38.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230609C00039000 | 2023-05-26 10:18AM EDT | 39.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00039500 | 2023-05-30 10:52AM EDT | 39.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609C00040000 | 2023-06-06 9:52AM EDT | 40.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230609C00040500 | 2023-06-06 10:31AM EDT | 40.50 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230609C00041000 | 2023-06-06 11:03AM EDT | 41.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00041500 | 2023-06-01 11:02AM EDT | 41.50 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230609C00042000 | 2023-06-02 11:05AM EDT | 42.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00042500 | 2023-06-05 9:48AM EDT | 42.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00043000 | 2023-06-06 10:14AM EDT | 43.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230609C00043500 | 2023-06-02 3:29PM EDT | 43.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00044000 | 2023-06-05 10:10AM EDT | 44.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00044500 | 2023-05-26 9:45AM EDT | 44.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00045000 | 2023-06-05 2:19PM EDT | 45.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230609C00045500 | 2023-06-02 1:18PM EDT | 45.50 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00046000 | 2023-06-06 10:36AM EDT | 46.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL230609C00046500 | 2023-06-05 3:11PM EDT | 46.50 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00047000 | 2023-06-06 11:17AM EDT | 47.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609C00047500 | 2023-06-05 9:58AM EDT | 47.50 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00048000 | 2023-06-02 3:38PM EDT | 48.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609C00048500 | 2023-06-05 3:50PM EDT | 48.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL230609C00049000 | 2023-06-06 3:59PM EDT | 49.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL230609C00049500 | 2023-06-05 9:57AM EDT | 49.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609C00050000 | 2023-06-06 11:39AM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230609C00051000 | 2023-06-06 9:55AM EDT | 51.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609C00052000 | 2023-06-06 12:45PM EDT | 52.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230609C00053000 | 2023-06-06 12:45PM EDT | 53.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL230609C00054000 | 2023-06-06 3:01PM EDT | 54.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRVL230609C00055000 | 2023-06-06 12:43PM EDT | 55.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL230609C00056000 | 2023-06-06 3:10PM EDT | 56.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRVL230609C00057000 | 2023-06-06 3:55PM EDT | 57.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6,360 | 0 | 0.00% |
| MRVL230609C00058000 | 2023-06-06 3:45PM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| MRVL230609C00059000 | 2023-06-06 3:59PM EDT | 59.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7,091 | 0 | 0.00% |
| MRVL230609C00060000 | 2023-06-06 3:59PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,460 | 0 | 6.25% |
| MRVL230609C00061000 | 2023-06-06 3:58PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 12.50% |
| MRVL230609C00061500 | 2023-06-06 3:56PM EDT | 61.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| MRVL230609C00062000 | 2023-06-06 3:57PM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| MRVL230609C00062500 | 2023-06-06 3:59PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| MRVL230609C00063000 | 2023-06-06 3:47PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| MRVL230609C00063500 | 2023-06-06 3:59PM EDT | 63.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MRVL230609C00064000 | 2023-06-06 3:58PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MRVL230609C00065000 | 2023-06-06 2:59PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 25.00% |
| MRVL230609C00066000 | 2023-06-06 1:51PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| MRVL230609C00066500 | 2023-06-06 1:55PM EDT | 66.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL230609C00067000 | 2023-06-06 1:15PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MRVL230609C00067500 | 2023-06-06 10:07AM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL230609C00068000 | 2023-06-06 2:11PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MRVL230609C00068500 | 2023-06-05 2:09PM EDT | 68.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRVL230609C00069000 | 2023-06-06 11:35AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609C00070000 | 2023-06-06 1:24PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MRVL230609C00071000 | 2023-06-05 10:32AM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609C00072000 | 2023-06-06 11:16AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL230609C00073000 | 2023-06-02 3:51PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MRVL230609C00074000 | 2023-06-01 1:51PM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00075000 | 2023-06-02 3:14PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| MRVL230609C00076000 | 2023-06-02 3:52PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609C00077000 | 2023-05-31 10:54AM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00078000 | 2023-06-02 10:06AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL230609C00079000 | 2023-06-01 12:09PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00080000 | 2023-06-02 10:45AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL230609C00081000 | 2023-06-02 1:40PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230609C00082000 | 2023-06-05 9:30AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609C00084000 | 2023-05-30 2:06PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00085000 | 2023-05-31 9:36AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00087000 | 2023-05-30 1:52PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00088000 | 2023-05-30 10:13AM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00089000 | 2023-05-30 9:45AM EDT | 89.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00090000 | 2023-05-30 1:00PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609C00095000 | 2023-05-30 9:49AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00027000 | 2023-05-16 2:07PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609P00031000 | 2023-05-16 3:02PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609P00032000 | 2023-06-02 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRVL230609P00033000 | 2023-05-31 10:34AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00034000 | 2023-05-24 11:45AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00035000 | 2023-05-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00036000 | 2023-05-25 11:15AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230609P00037000 | 2023-05-26 9:32AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00038000 | 2023-05-25 3:23PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRVL230609P00039000 | 2023-05-30 2:18PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL230609P00039500 | 2023-05-25 3:42PM EDT | 39.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609P00040000 | 2023-05-26 9:54AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL230609P00040500 | 2023-05-25 12:18PM EDT | 40.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230609P00041000 | 2023-05-30 12:57PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL230609P00041500 | 2023-05-26 9:47AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00042000 | 2023-05-30 12:57PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL230609P00042500 | 2023-05-30 10:14AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL230609P00043000 | 2023-06-02 2:46PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL230609P00043500 | 2023-05-30 1:46PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00044000 | 2023-05-25 12:52PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRVL230609P00044500 | 2023-05-30 2:04PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MRVL230609P00045000 | 2023-06-01 3:11PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230609P00045500 | 2023-05-31 1:10PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 50.00% |
| MRVL230609P00046000 | 2023-05-26 9:37AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL230609P00046500 | 2023-06-06 9:40AM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRVL230609P00047000 | 2023-06-01 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00047500 | 2023-06-02 2:46PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRVL230609P00048000 | 2023-05-30 1:25PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL230609P00048500 | 2023-06-05 10:38AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MRVL230609P00049000 | 2023-06-06 10:55AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230609P00049500 | 2023-06-05 2:06PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MRVL230609P00050000 | 2023-06-06 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRVL230609P00051000 | 2023-06-06 9:36AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230609P00052000 | 2023-06-06 11:50AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MRVL230609P00053000 | 2023-06-06 3:07PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MRVL230609P00054000 | 2023-06-06 12:41PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRVL230609P00055000 | 2023-06-06 3:59PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
| MRVL230609P00056000 | 2023-06-06 3:59PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| MRVL230609P00057000 | 2023-06-06 3:59PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| MRVL230609P00058000 | 2023-06-06 3:57PM EDT | 58.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 6.25% |
| MRVL230609P00059000 | 2023-06-06 3:49PM EDT | 59.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,292 | 0 | 0.78% |
| MRVL230609P00060000 | 2023-06-06 3:58PM EDT | 60.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 0.00% |
| MRVL230609P00061000 | 2023-06-06 3:49PM EDT | 61.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRVL230609P00061500 | 2023-06-06 3:41PM EDT | 61.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL230609P00062000 | 2023-06-06 3:15PM EDT | 62.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRVL230609P00062500 | 2023-06-06 2:13PM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230609P00063000 | 2023-06-06 1:23PM EDT | 63.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRVL230609P00063500 | 2023-06-01 3:06PM EDT | 63.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00064000 | 2023-06-06 11:48AM EDT | 64.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609P00065000 | 2023-06-06 11:15AM EDT | 65.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL230609P00066000 | 2023-06-06 10:27AM EDT | 66.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230609P00066500 | 2023-06-01 3:57PM EDT | 66.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00067000 | 2023-06-06 10:07AM EDT | 67.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609P00067500 | 2023-06-05 10:15AM EDT | 67.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230609P00068000 | 2023-06-05 3:04PM EDT | 68.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230609P00068500 | 2023-06-05 2:11PM EDT | 68.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230609P00069000 | 2023-06-06 1:55PM EDT | 69.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609P00070000 | 2023-06-05 2:57PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230609P00071000 | 2023-06-05 2:51PM EDT | 71.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL230609P00072000 | 2023-06-05 11:34AM EDT | 72.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL230609P00073000 | 2023-06-06 11:18AM EDT | 73.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230609P00074000 | 2023-06-06 10:08AM EDT | 74.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609P00075000 | 2023-06-01 10:29AM EDT | 75.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00076000 | 2023-06-06 9:40AM EDT | 76.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230609P00077000 | 2023-05-30 2:07PM EDT | 77.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00078000 | 2023-06-01 9:58AM EDT | 78.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00079000 | 2023-05-31 11:13AM EDT | 79.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00080000 | 2023-05-31 2:54PM EDT | 80.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00081000 | 2023-06-01 3:54PM EDT | 81.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00082000 | 2023-05-30 2:30PM EDT | 82.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00083000 | 2023-05-30 12:21PM EDT | 83.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00084000 | 2023-05-30 2:45PM EDT | 84.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00085000 | 2023-05-30 10:30AM EDT | 85.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00086000 | 2023-05-30 12:50PM EDT | 86.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00087000 | 2023-05-30 2:10PM EDT | 87.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00088000 | 2023-05-30 11:18AM EDT | 88.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00095000 | 2023-05-30 9:38AM EDT | 95.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.