Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 10 | 421 |
| 23.50 | 0.00 | - | 1 | 2 | 34.00 | 0.02 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 19 |
| 22.05 | 0.00 | - | 3 | 3 | 36.00 | 1.31 | 0.00 | - | 6 | 6 |
| 15.40 | 0.00 | - | - | 4 | 37.00 | 0.05 | 0.00 | - | - | 10 |
| 19.70 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 5 | 8 |
| 18.70 | 0.00 | - | - | 4 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | - | 3 | 40.00 | 0.02 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 40.50 | 0.05 | 0.00 | - | - | 5 |
| 16.15 | 0.00 | - | 2 | 4 | 41.00 | 0.25 | 0.00 | - | 1 | 5 |
| 15.25 | 0.00 | - | 3 | 3 | 41.50 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 1 | 20 |
| 13.75 | +13.75 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 12.23 | -1.27 | -9.41% | 1 | 4 | 43.00 | 0.02 | -0.01 | -33.33% | 50 | 69 |
| 11.60 | -1.75 | -13.11% | 3 | 2 | 43.50 | 0.03 | 0.00 | - | 1 | 50 |
| 10.45 | +6.65 | +175.00% | 3 | 17 | 44.00 | 0.08 | 0.00 | - | 5 | 9 |
| 9.85 | +9.85 | - | 3 | 0 | 44.50 | - | - | - | - | - |
| 9.48 | -3.49 | -26.91% | 1 | 62 | 45.00 | 0.01 | 0.00 | - | 11 | 112 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 1 | 1 |
| 9.50 | -1.47 | -13.40% | 4 | 60 | 46.00 | 0.02 | -0.02 | -50.00% | 12 | 151 |
| 7.18 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 9.66 | 0.00 | - | 10 | 28 | 47.00 | 0.02 | -0.02 | -50.00% | 1 | 121 |
| 8.20 | -2.30 | -21.90% | 2 | 1 | 47.50 | 0.04 | +0.01 | +33.33% | 2 | 1 |
| 8.21 | 0.00 | - | 1 | 50 | 48.00 | 0.07 | +0.05 | +250.00% | 5 | 20 |
| 8.24 | 0.00 | - | 2 | 1 | 48.50 | 0.05 | -0.26 | -83.87% | 3 | 1 |
| 5.12 | -2.55 | -33.25% | 18 | 70 | 49.00 | 0.04 | -0.03 | -42.86% | 316 | 60 |
| 5.30 | 0.00 | - | 24 | 24 | 49.50 | 0.09 | 0.00 | - | 20 | 59 |
| 5.32 | -1.63 | -23.45% | 22 | 95 | 50.00 | 0.17 | +0.09 | +112.50% | 815 | 104 |
| 3.12 | -2.75 | -46.85% | 5 | 32 | 51.00 | 0.21 | +0.12 | +133.33% | 228 | 160 |
| 2.56 | -2.38 | -48.18% | 21 | 198 | 52.00 | 0.50 | +0.35 | +233.33% | 173 | 132 |
| 2.25 | -1.95 | -46.43% | 34 | 103 | 53.00 | 0.44 | +0.15 | +51.72% | 279 | 57 |
| 2.17 | -1.18 | -35.22% | 1,143 | 232 | 54.00 | 0.60 | +0.14 | +30.43% | 268 | 160 |
| 1.56 | -1.11 | -41.57% | 256 | 275 | 55.00 | 1.00 | +0.29 | +40.85% | 210 | 111 |
| 1.08 | -0.80 | -42.55% | 237 | 242 | 56.00 | 1.68 | +0.72 | +75.00% | 131 | 484 |
| 0.62 | -0.73 | -54.07% | 344 | 392 | 57.00 | 3.00 | +1.53 | +104.08% | 36 | 90 |
| 0.35 | -0.55 | -61.11% | 529 | 508 | 58.00 | 2.90 | +0.95 | +48.72% | 19 | 76 |
| 0.11 | -0.47 | -81.03% | 86 | 367 | 59.00 | 3.25 | +0.76 | +30.52% | 2 | 14 |
| 0.10 | -0.24 | -70.59% | 250 | 474 | 60.00 | 4.41 | +1.11 | +33.64% | 7 | 19 |
| 0.03 | -0.14 | -82.35% | 69 | 1,754 | 61.00 | 4.67 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 9 | 50 | 62.00 | 6.35 | 0.00 | - | 4 | 9 |
| 0.02 | -0.05 | -71.43% | 266 | 2,160 | 63.00 | 7.60 | +1.66 | +27.95% | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 30 | 30 | 64.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 26 | 67 | 65.00 | 9.36 | +1.14 | +13.87% | 4 | 53 |
| 0.02 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 13.95 | +13.95 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 19.35 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
