Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 9 | 0 | 25.00 | 0.02 | 0.00 | - | 20 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 28.50 | - | - | - | - | - |
| 14.35 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 6 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 31 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 29 | 0 |
| 5.05 | 0.00 | - | - | 0 | 33.00 | 0.03 | 0.00 | - | 400 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 33.50 | 0.01 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 34.50 | 0.01 | 0.00 | - | 30 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 64 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 35.50 | 0.01 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 14 | 0 | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 8 | 0 | 37.00 | 0.01 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 20 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 38.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 38.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 39 | 0 |
| 3.28 | 0.00 | - | 34 | 0 | 39.50 | 0.01 | 0.00 | - | 618 | 0 |
| 3.38 | 0.00 | - | 22 | 0 | 40.00 | 0.01 | 0.00 | - | 155 | 0 |
| 2.97 | 0.00 | - | 12 | 0 | 40.50 | 0.02 | 0.00 | - | 314 | 0 |
| 2.49 | 0.00 | - | 64 | 0 | 41.00 | 0.03 | 0.00 | - | 30 | 0 |
| 1.85 | 0.00 | - | 85 | 0 | 41.50 | 0.04 | 0.00 | - | 19 | 0 |
| 1.36 | 0.00 | - | 1,666 | 0 | 42.00 | 0.09 | 0.00 | - | 49 | 0 |
| 0.97 | 0.00 | - | 144 | 0 | 42.50 | 0.15 | 0.00 | - | 85 | 0 |
| 0.58 | 0.00 | - | 1,209 | 0 | 43.00 | 0.25 | 0.00 | - | 182 | 0 |
| 0.34 | 0.00 | - | 235 | 0 | 43.50 | 0.49 | 0.00 | - | 70 | 0 |
| 0.19 | 0.00 | - | 253 | 0 | 44.00 | 0.84 | 0.00 | - | 132 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 44.50 | 1.19 | 0.00 | - | 106 | 0 |
| 0.06 | 0.00 | - | 176 | 0 | 45.00 | 1.70 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 45.50 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 336 | 0 | 46.00 | 5.76 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 46.50 | 6.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 4.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 48.50 | 5.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 49.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 49.50 | 7.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 50.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 6.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 53.00 | 9.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 54.00 | 10.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 13.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 56.00 | 10.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
