Australia markets close in 4 hours 46 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.010.00-10421
23.500.00-1234.000.020.00-2333
-----35.000.020.00-119
22.050.00-3336.001.310.00-66
15.400.00--437.000.050.00--10
19.700.00--137.50-----
18.500.00-1138.000.050.00-58
18.700.00--438.50-----
-----39.000.150.00-12
6.950.00--340.000.020.00-327
-----40.500.050.00--5
16.150.00-2441.000.250.00-15
15.250.00-3341.50-----
-----42.000.060.00-120
13.75+13.75-1042.50-----
12.23-1.27-9.41%1443.000.02-0.01-33.33%5069
11.60-1.75-13.11%3243.500.030.00-150
10.45+6.65+175.00%31744.000.080.00-59
9.85+9.85-3044.50-----
9.48-3.49-26.91%16245.000.010.00-11112
-----45.500.050.00-11
9.50-1.47-13.40%46046.000.02-0.02-50.00%12151
7.180.00--146.50-----
9.660.00-102847.000.02-0.02-50.00%1121
8.20-2.30-21.90%2147.500.04+0.01+33.33%21
8.210.00-15048.000.07+0.05+250.00%520
8.240.00-2148.500.05-0.26-83.87%31
5.12-2.55-33.25%187049.000.04-0.03-42.86%31660
5.300.00-242449.500.090.00-2059
5.32-1.63-23.45%229550.000.17+0.09+112.50%815104
3.12-2.75-46.85%53251.000.21+0.12+133.33%228160
2.56-2.38-48.18%2119852.000.50+0.35+233.33%173132
2.25-1.95-46.43%3410353.000.44+0.15+51.72%27957
2.17-1.18-35.22%1,14323254.000.60+0.14+30.43%268160
1.56-1.11-41.57%25627555.001.00+0.29+40.85%210111
1.08-0.80-42.55%23724256.001.68+0.72+75.00%131484
0.62-0.73-54.07%34439257.003.00+1.53+104.08%3690
0.35-0.55-61.11%52950858.002.90+0.95+48.72%1976
0.11-0.47-81.03%8636759.003.25+0.76+30.52%214
0.10-0.24-70.59%25047460.004.41+1.11+33.64%719
0.03-0.14-82.35%691,75461.004.670.00-45
0.100.00-95062.006.350.00-49
0.02-0.05-71.43%2662,16063.007.60+1.66+27.95%19
0.01-0.01-50.00%303064.006.600.00-11
0.020.00-266765.009.36+1.14+13.87%453
0.020.00-1366.00-----
-----69.0013.95+13.95-10
-----75.0019.350.00--0