Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25+0.55 (+1.29%)
At close: 04:00PM EDT
43.14 -0.11 (-0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-9025.000.020.00-200
14.800.00-6028.50-----
14.350.00-8029.00-----
13.100.00-1029.50-----
13.300.00-6030.000.020.00-10
10.550.00--030.50-----
-----31.000.010.00-70
8.650.00-4031.50-----
-----32.000.020.00-310
10.950.00-1032.500.020.00-290
5.050.00--033.000.030.00-4000
7.950.00-2033.500.010.00-60
9.400.00-1034.000.010.00-20
8.450.00-1034.500.010.00-300
7.450.00-1035.000.010.00-640
6.650.00-10035.500.010.00-110
6.700.00-4036.000.010.00-10
6.800.00-14036.500.010.00-10
6.190.00-8037.000.010.00-80
5.800.00-1037.500.010.00-200
5.250.00-4038.000.010.00-30
4.900.00-5038.500.010.00-100
4.300.00-1039.000.010.00-390
3.280.00-34039.500.010.00-6180
3.380.00-22040.000.010.00-1550
2.970.00-12040.500.020.00-3140
2.490.00-64041.000.030.00-300
1.850.00-85041.500.040.00-190
1.360.00-1,666042.000.090.00-490
0.970.00-144042.500.150.00-850
0.580.00-1,209043.000.250.00-1820
0.340.00-235043.500.490.00-700
0.190.00-253044.000.840.00-1320
0.100.00-54044.501.190.00-1060
0.060.00-176045.001.700.00-350
0.030.00-51045.503.400.00-10
0.010.00-336046.005.760.00-100
0.010.00-5046.506.500.00-100
0.020.00-1047.003.600.00-40
0.010.00-1047.504.600.00--0
0.010.00-2048.006.150.00-10
0.070.00--048.505.050.00-10
0.040.00-3049.005.400.00-10
0.040.00--049.507.550.00--0
0.030.00-9050.006.600.00-10
0.010.00-1051.007.450.00-10
0.010.00-1052.006.650.00-110
0.010.00-3053.009.650.00-30
0.020.00-4054.0010.650.00-30
0.020.00-1055.0013.550.00-20
0.020.00-2056.0010.100.00--0
0.010.00-2060.00-----