Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.18 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 8 |
| 27.40 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 3 | 3 | 42.50 | 0.20 | 0.00 | - | 3 | 5 |
| 21.15 | 0.00 | - | 89 | 3 | 45.00 | 0.01 | 0.00 | - | 4 | 173 |
| 18.15 | -3.00 | -14.18% | 1 | 69 | 47.50 | 0.01 | 0.00 | - | 1 | 1,257 |
| 15.65 | -2.01 | -11.38% | 5 | 407 | 50.00 | 0.01 | -0.05 | -45.45% | 1 | 210 |
| 12.35 | 0.00 | - | 6 | 330 | 55.00 | 0.01 | 0.00 | - | 20 | 601 |
| 13.75 | 0.00 | - | 10 | 31 | 56.00 | 0.03 | 0.00 | - | 10 | 272 |
| 14.75 | 0.00 | - | 18 | 22 | 57.00 | 0.01 | 0.00 | - | 10 | 115 |
| 7.60 | -3.35 | -30.59% | 34 | 773 | 57.50 | 0.02 | 0.00 | - | 4 | 529 |
| 12.90 | 0.00 | - | 12 | 35 | 58.00 | 0.13 | 0.00 | - | 1 | 384 |
| 8.45 | 0.00 | - | 9 | 77 | 59.00 | 0.01 | 0.00 | - | 1 | 141 |
| 5.10 | -2.00 | -28.17% | 10 | 1,271 | 60.00 | 0.01 | 0.00 | - | 7 | 4,469 |
| 9.35 | 0.00 | - | 81 | 61 | 61.00 | 0.02 | 0.00 | - | 10 | 672 |
| 3.25 | -1.65 | -33.67% | 13 | 337 | 62.00 | 0.04 | 0.00 | - | 1 | 1,219 |
| 3.19 | -3.48 | -52.17% | 1 | 960 | 62.50 | 0.11 | +0.05 | +83.33% | 1 | 3,798 |
| 2.87 | -1.23 | -30.00% | 47 | 219 | 63.00 | 0.12 | +0.05 | +71.43% | 46 | 388 |
| 1.78 | -1.42 | -44.37% | 182 | 416 | 64.00 | 0.26 | +0.06 | +30.00% | 139 | 1,281 |
| 1.31 | -0.78 | -37.32% | 1,018 | 16,054 | 65.00 | 0.40 | -0.05 | -11.11% | 1,640 | 4,423 |
| 0.83 | -0.56 | -40.29% | 1,100 | 675 | 66.00 | 0.79 | +0.11 | +14.67% | 271 | 1,860 |
| 0.46 | -0.36 | -43.90% | 492 | 642 | 67.00 | 1.43 | +0.33 | +30.00% | 1,434 | 3,708 |
| 0.22 | -0.37 | -62.71% | 68 | 3,041 | 67.50 | 2.16 | +0.76 | +54.29% | 44 | 9,969 |
| 0.19 | -0.27 | -58.70% | 85 | 2,305 | 68.00 | 2.37 | +0.51 | +27.42% | 959 | 5,803 |
| 0.09 | -0.17 | -65.38% | 94 | 2,440 | 69.00 | 3.25 | +0.59 | +22.18% | 106 | 3,484 |
| 0.03 | -0.12 | -80.00% | 70 | 11,790 | 70.00 | 4.35 | +1.16 | +36.36% | 113 | 8,650 |
| 0.02 | -0.06 | -75.00% | 94 | 1,712 | 71.00 | 5.25 | +0.24 | +4.79% | 21 | 1,317 |
| 0.01 | -0.03 | -75.00% | 91 | 2,156 | 72.00 | 6.35 | +0.91 | +16.73% | 306 | 3,127 |
| 0.02 | -0.02 | -50.00% | 6 | 16,991 | 72.50 | 7.45 | +1.72 | +30.02% | 10 | 7,038 |
| 0.02 | 0.00 | - | 34 | 2,709 | 73.00 | 4.05 | 0.00 | - | 1 | 1,127 |
| 0.02 | +0.01 | +100.00% | 2 | 2,917 | 74.00 | 8.00 | 0.00 | - | 1,114 | 38 |
| 0.01 | 0.00 | - | 22 | 19,432 | 75.00 | 8.40 | 0.00 | - | 7,691 | 387 |
| 0.06 | +0.05 | +125.00% | 4 | 1,514 | 76.00 | 8.85 | 0.00 | - | 412 | 8 |
| 0.01 | 0.00 | - | 105 | 2,452 | 77.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 10,223 | 77.50 | 10.49 | 0.00 | - | 7,567 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1,354 | 78.00 | 11.20 | 0.00 | - | 280 | 12 |
| 0.01 | 0.00 | - | 72 | 2,099 | 79.00 | 13.40 | +1.94 | +16.93% | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 25,330 | 80.00 | 14.40 | +1.38 | +10.60% | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 138 | 81.00 | 13.57 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 7 | 4,282 | 82.50 | 15.70 | 0.00 | - | 69 | 23 |
| 0.01 | 0.00 | - | 1 | 43 | 84.00 | 18.95 | +1.50 | +8.60% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 9,153 | 85.00 | 16.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 2,615 | 87.50 | 19.72 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 2 | 7,354 | 90.00 | 22.00 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 2 | 2,317 | 92.50 | 25.75 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,425 | 95.00 | 21.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 5,757 | 100.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 1,678 | 105.00 | 23.50 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 10 | 381 | 110.00 | 27.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 1,107 | 115.00 | 41.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,097 | 120.00 | 35.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.