Australia markets close in 5 hours 46 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.13+0.51 (+0.74%)
At close: 04:00PM EST
69.13 0.00 (0.00%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-13
19.240.00-1245.000.020.00-13
20.85+6.98+50.32%14250.000.020.00-11
-----51.000.040.00--300
-----52.000.050.00--4
15.450.00-1153.000.060.00-34
14.710.00-1154.000.020.00-1161
9.480.00--255.000.020.00-6678
12.320.00-1256.000.030.00-129
11.150.00-1657.000.010.00-109124
12.70+2.20+20.95%2758.000.010.00-1193
10.75+2.74+34.21%43659.000.020.00-596
9.80+1.74+21.59%52260.000.01-0.01-50.00%137339
8.75+2.10+31.58%11161.000.020.00-2189
6.400.00-1862.000.01-0.02-66.67%402133
6.25+0.65+11.61%83063.000.01-0.06-85.71%513278
6.52+1.62+33.06%1817264.000.04-0.08-66.67%170643
5.04+1.19+30.91%614465.000.06-0.15-71.43%301742
4.45+1.48+49.83%23822466.000.12-0.26-68.42%1841,486
2.53+0.27+11.95%9445367.000.30-0.35-53.85%571847
1.83+0.17+10.24%1611,12568.000.55-0.46-45.54%3051,533
1.20+0.05+4.35%51099669.000.98-0.58-37.18%376434
0.790.00-9503,23570.001.52-0.68-30.91%924917
0.51-0.03-5.56%90162471.002.22-0.60-21.28%99140
0.33-0.04-10.81%1,0511,19072.003.05-1.16-27.55%9381
0.22-0.02-8.33%46597773.003.95-1.15-22.55%3077
0.15-0.01-6.25%12461374.004.35-1.30-23.01%410
0.08-0.04-33.33%2248,60375.005.10-5.47-51.75%15
0.05-0.01-16.67%48927376.006.29-1.01-13.84%2717
0.03-0.02-40.00%4819277.00-----
0.03-0.01-25.00%16779378.008.28-5.72-40.86%333
0.02-0.02-50.00%1311379.00-----
0.01-0.01-50.00%5808,14780.0010.28-1.47-12.51%23
0.03+0.01+50.00%710881.0010.650.00--0
0.01-0.01-50.00%8828782.0013.550.00-55
0.050.00-412583.00-----
0.020.00-101384.0015.250.00-50
0.030.00-612685.0015.000.00-50
0.010.00-939190.00-----
0.020.00-197195.00-----