Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 5 |
| 13.25 | 0.00 | - | - | 10 | 28.00 | 0.02 | 0.00 | - | 2 | 3,966 |
| - | - | - | - | - | 28.50 | 0.01 | +0.01 | - | 20 | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 4 | 82 |
| 9.30 | 0.00 | - | - | 5 | 31.00 | 0.03 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 31.50 | 0.02 | +0.02 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | -0.02 | -40.00% | 19 | 73 |
| - | - | - | - | - | 32.50 | 0.03 | +0.03 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 34.00 | 0.07 | -0.12 | -63.16% | 7 | 134 |
| - | - | - | - | - | 34.50 | 0.08 | +0.08 | - | 201 | 4 |
| 6.80 | 0.00 | - | 2 | 12 | 35.00 | 0.11 | -0.01 | -8.33% | 11 | 412 |
| - | - | - | - | - | 35.50 | 0.13 | +0.13 | - | 5 | 5 |
| 8.75 | 0.00 | - | 2 | 25 | 36.00 | 0.17 | -0.02 | -10.53% | 118 | 109 |
| - | - | - | - | - | 36.50 | 0.20 | +0.20 | - | 4 | 13 |
| 7.10 | 0.00 | - | 2 | 37 | 37.00 | 0.26 | -0.02 | -7.14% | 24 | 285 |
| - | - | - | - | - | 37.50 | 0.31 | +0.31 | - | 1 | 4 |
| 5.65 | +0.65 | +13.00% | 1 | 335 | 38.00 | 0.40 | 0.00 | - | 109 | 1,928 |
| - | - | - | - | - | 38.50 | 0.46 | +0.46 | - | 3 | 26 |
| 4.90 | +1.25 | +34.25% | 3 | 473 | 39.00 | 0.61 | +0.02 | +3.39% | 551 | 334 |
| - | - | - | - | - | 39.50 | 0.67 | +0.67 | - | 194 | 96 |
| 4.15 | -0.48 | -10.37% | 21 | 345 | 40.00 | 0.83 | +0.02 | +2.47% | 44 | 818 |
| 4.14 | +4.14 | - | 10 | 8 | 40.50 | 0.93 | +0.93 | - | 2 | 38 |
| 3.63 | -0.44 | -10.81% | 2 | 894 | 41.00 | 1.09 | -0.01 | -0.91% | 56 | 1,651 |
| 3.27 | +3.27 | - | 9 | 3 | 41.50 | 1.27 | +1.27 | - | 27 | 95 |
| 3.01 | -0.20 | -6.23% | 50 | 218 | 42.00 | 1.60 | +0.15 | +10.34% | 183 | 435 |
| 2.54 | +2.54 | - | 8 | 166 | 42.50 | 1.70 | +1.70 | - | 108 | 194 |
| 2.16 | -0.43 | -16.60% | 57 | 643 | 43.00 | 2.10 | +0.05 | +2.44% | 112 | 416 |
| 1.90 | +1.90 | - | 223 | 114 | 43.50 | 2.20 | +2.20 | - | 42 | 995 |
| 1.81 | -0.34 | -15.81% | 62 | 2,085 | 44.00 | 2.56 | +0.21 | +8.94% | 181 | 2,151 |
| 1.61 | +1.61 | - | 113 | 303 | 44.50 | 2.66 | +2.66 | - | 36 | 126 |
| 1.39 | -0.25 | -15.24% | 122 | 1,074 | 45.00 | 3.04 | +0.18 | +6.29% | 9 | 260 |
| 1.23 | +1.23 | - | 22 | 188 | 45.50 | - | - | - | - | - |
| 1.00 | -0.27 | -21.26% | 110 | 404 | 46.00 | 3.69 | -0.36 | -8.89% | 103 | 51 |
| 0.95 | +0.95 | - | 19 | 41 | 46.50 | 4.20 | +4.20 | - | 1 | 7 |
| 0.75 | -0.21 | -21.87% | 26 | 1,297 | 47.00 | 5.95 | 0.00 | - | 43 | 43 |
| 0.62 | +0.62 | - | 28 | 26 | 47.50 | - | - | - | - | - |
| 0.63 | -0.09 | -12.50% | 532 | 346 | 48.00 | 5.10 | +0.55 | +12.09% | 4 | 12 |
| 0.52 | +0.52 | - | 11 | 10 | 48.50 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 34 | 346 | 49.00 | 5.55 | 0.00 | - | 34 | 32 |
| 0.38 | +0.38 | - | 13 | 168 | 49.50 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 2,191 | 657 | 50.00 | 6.50 | 0.00 | - | 7 | 7 |
| 0.20 | -0.08 | -28.57% | 42 | 172 | 51.00 | 7.00 | 0.00 | - | 8 | 8 |
| 0.17 | -0.03 | -15.00% | 7 | 54 | 52.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 200 | 6 | 53.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 6 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 120 | 55.00 | 11.65 | +11.65 | - | 3 | 10 |
| 0.05 | +0.05 | - | 1 | 1 | 56.00 | 12.65 | +12.65 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 20 | 10 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
