Australia markets close in 3 hours 47 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.98-0.70 (-1.60%)
At close: 01:00PM EST
43.00 +0.02 (+0.05%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.030.00-111
-----27.000.120.00-15
13.250.00--1028.000.020.00-23,966
-----28.500.01+0.01-200
-----29.000.020.00-735
-----30.000.020.00-482
9.300.00--531.000.030.00-127
-----31.500.02+0.02-100
-----32.000.03-0.02-40.00%1973
-----32.500.03+0.03-50
-----33.000.100.00-135
-----34.000.07-0.12-63.16%7134
-----34.500.08+0.08-2014
6.800.00-21235.000.11-0.01-8.33%11412
-----35.500.13+0.13-55
8.750.00-22536.000.17-0.02-10.53%118109
-----36.500.20+0.20-413
7.100.00-23737.000.26-0.02-7.14%24285
-----37.500.31+0.31-14
5.65+0.65+13.00%133538.000.400.00-1091,928
-----38.500.46+0.46-326
4.90+1.25+34.25%347339.000.61+0.02+3.39%551334
-----39.500.67+0.67-19496
4.15-0.48-10.37%2134540.000.83+0.02+2.47%44818
4.14+4.14-10840.500.93+0.93-238
3.63-0.44-10.81%289441.001.09-0.01-0.91%561,651
3.27+3.27-9341.501.27+1.27-2795
3.01-0.20-6.23%5021842.001.60+0.15+10.34%183435
2.54+2.54-816642.501.70+1.70-108194
2.16-0.43-16.60%5764343.002.10+0.05+2.44%112416
1.90+1.90-22311443.502.20+2.20-42995
1.81-0.34-15.81%622,08544.002.56+0.21+8.94%1812,151
1.61+1.61-11330344.502.66+2.66-36126
1.39-0.25-15.24%1221,07445.003.04+0.18+6.29%9260
1.23+1.23-2218845.50-----
1.00-0.27-21.26%11040446.003.69-0.36-8.89%10351
0.95+0.95-194146.504.20+4.20-17
0.75-0.21-21.87%261,29747.005.950.00-4343
0.62+0.62-282647.50-----
0.63-0.09-12.50%53234648.005.10+0.55+12.09%412
0.52+0.52-111048.50-----
0.45-0.08-15.09%3434649.005.550.00-3432
0.38+0.38-1316849.50-----
0.27-0.10-27.03%2,19165750.006.500.00-77
0.20-0.08-28.57%4217251.007.000.00-88
0.17-0.03-15.00%75452.00-----
0.12+0.12-200653.00-----
0.10+0.10--654.00-----
0.070.00-3112055.0011.65+11.65-310
0.05+0.05-1156.0012.65+12.65-20
0.01-0.04-80.00%201060.00-----