Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00070000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRUS240621C00070000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MRUS240920C00070000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.