Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 3.40 | 7.20 | 10.30 | 0.00 | - | 34 | 45 | 107.42% |
| MRUS240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 5.10 | 3.30 | 6.40 | 0.00 | - | 10 | 102 | 89.65% |
| MRUS240517C00050000 | 2024-05-02 10:34AM EDT | 50.00 | 1.40 | 0.85 | 3.30 | +0.12 | +9.38% | 1 | 41 | 77.93% |
| MRUS240517C00055000 | 2024-04-22 1:31PM EDT | 55.00 | 1.30 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 127.88% |
| MRUS240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 151.27% |
| MRUS240517C00070000 | 2024-04-26 12:11PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00025000 | 2024-04-25 12:56PM EDT | 25.00 | 0.34 | 0.05 | 5.00 | 0.00 | - | - | 8 | 348.93% |
| MRUS240517P00030000 | 2024-04-25 12:56PM EDT | 30.00 | 0.49 | 0.15 | 4.90 | 0.00 | - | - | 1 | 273.54% |
| MRUS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 110 | 501 | 208.11% |
| MRUS240517P00040000 | 2024-05-02 1:31PM EDT | 40.00 | 0.15 | 0.00 | 0.95 | -0.35 | -70.00% | 873 | 897 | 75.10% |
| MRUS240517P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 1.90 | 0.60 | 5.00 | -3.60 | -65.45% | 1 | 98 | 101.81% |
| MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 9.40 | 2.90 | 6.40 | 0.00 | - | 37 | 38 | 79.88% |
© 2024 Yahoo. All rights reserved.