Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00022500 | 2023-12-28 2:54PM EDT | 22.50 | 8.10 | 12.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| MRUS240621C00025000 | 2023-11-06 4:33PM EDT | 25.00 | 4.60 | 3.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
| MRUS240621C00030000 | 2024-03-28 3:41PM EDT | 30.00 | 16.65 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRUS240621C00035000 | 2024-02-28 3:21PM EDT | 35.00 | 16.40 | 11.10 | 15.50 | 0.00 | - | 1 | 12 | 0.00% |
| MRUS240621C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 14.80 | 14.90 | 17.30 | 0.00 | - | 1 | 41 | 105.47% |
| MRUS240621C00045000 | 2024-06-11 3:49PM EDT | 45.00 | 12.00 | 10.60 | 11.50 | 0.00 | - | 20 | 1,248 | 118.36% |
| MRUS240621C00050000 | 2024-06-10 11:28AM EDT | 50.00 | 2.90 | 5.70 | 7.00 | 0.00 | - | 25 | 738 | 64.84% |
| MRUS240621C00055000 | 2024-06-14 1:55PM EDT | 55.00 | 2.35 | 2.35 | 2.50 | +0.05 | +2.20% | 40 | 847 | 56.35% |
| MRUS240621C00060000 | 2024-06-13 1:03PM EDT | 60.00 | 0.72 | 0.00 | 0.70 | 0.00 | - | 6 | 676 | 61.62% |
| MRUS240621C00065000 | 2024-06-12 3:18PM EDT | 65.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 217 | 5,500 | 74.41% |
| MRUS240621C00070000 | 2024-06-13 3:53PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1,500 | 1,402 | 98.24% |
| MRUS240621C00075000 | 2024-06-13 3:53PM EDT | 75.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 350 | 675 | 112.50% |
| MRUS240621C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 309.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 396.88% |
| MRUS240621P00015000 | 2024-05-24 12:51PM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 856.84% |
| MRUS240621P00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 577.34% |
| MRUS240621P00020000 | 2024-05-24 10:06AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 20 | 300.00% |
| MRUS240621P00022500 | 2024-05-30 9:41AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 267.19% |
| MRUS240621P00025000 | 2024-05-30 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 87 | 239.06% |
| MRUS240621P00030000 | 2024-06-06 3:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 50.00% |
| MRUS240621P00035000 | 2024-06-10 1:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 320 | 155.47% |
| MRUS240621P00040000 | 2024-06-12 12:03PM EDT | 40.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 644 | 170.51% |
| MRUS240621P00045000 | 2024-06-10 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 284 | 75.00% |
| MRUS240621P00050000 | 2024-06-14 11:56AM EDT | 50.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 70 | 4,275 | 62.11% |
| MRUS240621P00055000 | 2024-06-14 1:55PM EDT | 55.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 90 | 680 | 51.95% |
| MRUS240621P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 3.50 | 4.00 | 4.70 | 0.00 | - | 3 | 346 | 63.92% |
| MRUS240621P00065000 | 2024-05-29 3:49PM EDT | 65.00 | 11.50 | 8.70 | 9.50 | 0.00 | - | 35 | 20 | 65.43% |
| MRUS240621P00070000 | 2024-05-28 10:17AM EDT | 70.00 | 14.75 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 75.39% |
| MRUS240621P00075000 | 2024-05-29 11:11AM EDT | 75.00 | 22.10 | 17.00 | 20.50 | 0.00 | - | 7 | 0 | 196.48% |
© 2024 Yahoo. All rights reserved.