Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00050000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRUS240621C00050000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRUS240920C00050000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRUS241220C00050000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 9.70 | 8.20 | 11.50 | 0.00 | - | 3 | 4 | 84.69% |
| MRUS250117C00050000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00050000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRUS240621P00050000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRUS250117P00050000 | 2024-03-07 2:05PM EDT | 2025-01-17 | 12.30 | 11.10 | 15.40 | 0.00 | - | 28 | 341 | 68.95% |
© 2024 Yahoo. All rights reserved.