Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00060000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 672 | 12.50% |
| MRUS240719C00060000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 2,953 | 6.25% |
| MRUS240920C00060000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MRUS250117C00060000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| MRUS251219C00060000 | 2024-06-10 9:35AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00060000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 0.00% |
| MRUS240719P00060000 | 2024-06-17 12:14PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| MRUS240920P00060000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRUS250117P00060000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MRUS251219P00060000 | 2024-05-30 3:00PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.