Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00055000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 31 | 827 | 0.00% |
| MRUS240719C00055000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,548 | 0.00% |
| MRUS240920C00055000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MRUS241220C00055000 | 2024-06-05 2:27PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRUS250117C00055000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MRUS251219C00055000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00055000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 3.13% |
| MRUS240719P00055000 | 2024-06-11 2:21PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MRUS240920P00055000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| MRUS241220P00055000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.78% |
| MRUS250117P00055000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.