Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00045000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,248 | 0.00% |
| MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRUS240920C00045000 | 2024-06-17 2:20PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MRUS241220C00045000 | 2024-01-19 1:18PM EDT | 2024-12-20 | 5.03 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 60.33% |
| MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 12.00 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 52.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00045000 | 2024-06-17 2:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 50.00% |
| MRUS240719P00045000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| MRUS240920P00045000 | 2024-06-07 1:58PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| MRUS250117P00045000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MRUS251219P00045000 | 2024-05-29 10:55AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.