Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00040000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MRUS240920C00040000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 11.00 | 22.30 | 26.50 | 0.00 | - | - | 2 | 115.96% |
| MRUS250117C00040000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00040000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 644 | 50.00% |
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| MRUS240920P00040000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRUS241220P00040000 | 2024-06-05 10:45AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 12.50% |
| MRUS250117P00040000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
© 2024 Yahoo. All rights reserved.