Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00035000 | 2024-02-28 3:21PM EDT | 2024-06-21 | 16.40 | 11.10 | 15.50 | 0.00 | - | 1 | 12 | 0.00% |
| MRUS240920C00035000 | 2024-01-25 4:17PM EDT | 2024-09-20 | 6.40 | 15.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| MRUS241220C00035000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00035000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 50.00% |
| MRUS240920P00035000 | 2024-05-28 2:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MRUS241220P00035000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,378 | 12.50% |
| MRUS250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.