Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00030000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 16.65 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRUS240719C00030000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00030000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 50.00% |
| MRUS240719P00030000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MRUS240920P00030000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 2.68 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 136.87% |
| MRUS241220P00030000 | 2024-01-12 11:34AM EDT | 2024-12-20 | 5.35 | 2.65 | 6.20 | 0.00 | - | 6 | 713 | 118.31% |
| MRUS250117P00030000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.