Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00025000 | 2023-11-06 4:33PM EDT | 2024-06-21 | 4.60 | 3.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00025000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 50.00% |
| MRUS240920P00025000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 160.25% |
| MRUS241220P00025000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| MRUS250117P00025000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 106.79% |
© 2024 Yahoo. All rights reserved.