Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00022500 | 2023-12-28 2:54PM EDT | 2024-06-21 | 8.10 | 12.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00022500 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| MRUS240920P00022500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 177.69% |
| MRUS250117P00022500 | 2024-04-04 11:36AM EDT | 2025-01-17 | 0.87 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 106.89% |
| MRUS251219P00022500 | 2024-05-24 11:23AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.