Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240802C00025000 | 2024-07-18 10:46AM EDT | 25.00 | 4.36 | 2.71 | 3.25 | 0.00 | - | 1 | 0 | 61.72% |
| MRO240802C00026500 | 2024-07-17 12:20PM EDT | 26.50 | 2.87 | 0.00 | 2.13 | 0.00 | - | - | 1 | 88.87% |
| MRO240802C00027000 | 2024-07-26 3:36PM EDT | 27.00 | 0.58 | 0.00 | 3.15 | -0.37 | -38.95% | 4 | 54 | 71.68% |
| MRO240802C00027500 | 2024-07-18 12:42PM EDT | 27.50 | 0.26 | 0.00 | 1.41 | -1.94 | -88.18% | 1 | 1 | 79.49% |
| MRO240802C00028000 | 2024-07-26 2:42PM EDT | 28.00 | 0.35 | 0.00 | 0.40 | -0.29 | -45.31% | 6 | 232 | 29.88% |
| MRO240802C00028500 | 2024-07-26 1:00PM EDT | 28.50 | 0.15 | 0.10 | 0.35 | -0.08 | -34.78% | 40 | 25 | 39.45% |
| MRO240802C00029000 | 2024-07-26 3:40PM EDT | 29.00 | 0.06 | 0.09 | 0.12 | -0.07 | -53.85% | 67 | 523 | 31.25% |
| MRO240802C00029500 | 2024-07-25 3:44PM EDT | 29.50 | 0.08 | 0.04 | 2.13 | 0.00 | - | 30 | 31 | 112.70% |
| MRO240802C00030000 | 2024-07-26 2:03PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | -0.09 | -81.82% | 32 | 1,148 | 44.34% |
| MRO240802C00030500 | 2024-07-15 2:41PM EDT | 30.50 | 0.12 | 0.00 | 2.13 | 0.00 | - | 6 | 6 | 132.13% |
| MRO240802C00040000 | 2024-07-15 9:30AM EDT | 40.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 139.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240802P00024500 | 2024-07-24 10:57AM EDT | 24.50 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 165.04% |
| MRO240802P00025000 | 2024-07-17 11:33AM EDT | 25.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 151.76% |
| MRO240802P00027000 | 2024-07-26 3:07PM EDT | 27.00 | 0.14 | 0.00 | 2.48 | +0.13 | +1,300.00% | 4 | 12 | 108.20% |
| MRO240802P00027500 | 2024-07-26 3:36PM EDT | 27.50 | 0.25 | 0.00 | 0.70 | -0.02 | -7.41% | 1 | 112 | 57.03% |
| MRO240802P00028000 | 2024-07-26 10:14AM EDT | 28.00 | 0.48 | 0.21 | 0.55 | +0.16 | +50.00% | 5 | 21 | 31.25% |
| MRO240802P00028500 | 2024-07-22 2:53PM EDT | 28.50 | 0.51 | 0.00 | 1.00 | 0.00 | - | - | 1 | 40.82% |
| MRO240802P00029000 | 2024-07-26 12:03PM EDT | 29.00 | 1.10 | 0.00 | 2.18 | -0.43 | -28.10% | 1 | 5 | 98.73% |
| MRO240802P00030000 | 2024-07-23 12:37PM EDT | 30.00 | 2.98 | 1.73 | 2.56 | 0.00 | - | 7 | 0 | 75.59% |
© 2024 Yahoo. All rights reserved.