Australia markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.30-0.38 (-1.37%)
At close: 04:00PM EDT
27.13 -0.17 (-0.62%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240614C000220002024-05-24 1:06PM EDT22.003.915.206.200.00-76399.22%
MRO240614C000240002024-05-10 10:19AM EDT24.003.112.974.000.00-22216.41%
MRO240614C000250002024-06-13 2:59PM EDT25.003.501.412.900.00-23270.31%
MRO240614C000255002024-05-31 1:38PM EDT25.503.401.662.700.00-66189.06%
MRO240614C000260002024-06-04 9:57AM EDT26.001.880.552.960.00-962174.22%
MRO240614C000265002024-06-10 11:19AM EDT26.501.860.002.370.00-128127.34%
MRO240614C000270002024-06-14 3:30PM EDT27.000.320.001.93-0.32-50.00%10181142.19%
MRO240614C000275002024-06-14 12:31PM EDT27.500.100.000.01-0.21-67.74%243411.72%
MRO240614C000280002024-06-14 3:56PM EDT28.000.010.010.01-0.11-91.67%5265629.69%
MRO240614C000285002024-06-14 1:58PM EDT28.500.010.000.010.00-62,03846.88%
MRO240614C000290002024-06-14 2:04PM EDT29.000.010.000.010.00-640353.13%
MRO240614C000295002024-06-12 2:47PM EDT29.500.010.000.010.00-117968.75%
MRO240614C000300002024-06-13 10:25AM EDT30.000.010.000.010.00-81,21481.25%
MRO240614C000305002024-05-31 12:02PM EDT30.500.070.000.010.00-11393.75%
MRO240614C000310002024-06-10 3:55PM EDT31.000.020.000.980.00-1621288.67%
MRO240614C000315002024-05-29 3:26PM EDT31.500.040.000.320.00--2215.23%
MRO240614C000320002024-06-03 3:38PM EDT32.000.010.001.510.00-11390.63%
MRO240614C000330002024-06-10 11:01AM EDT33.000.010.001.510.00-219431.25%
MRO240614C000350002024-05-30 9:30AM EDT35.000.030.000.750.00-23400.78%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240614P000230002024-05-28 2:50PM EDT23.000.020.000.420.00-33276.56%
MRO240614P000240002024-05-10 12:10PM EDT24.000.080.000.040.00-24131.25%
MRO240614P000245002024-05-30 3:03PM EDT24.500.010.000.020.00-1010100.00%
MRO240614P000250002024-06-07 3:04PM EDT25.000.010.000.010.00-210175.00%
MRO240614P000260002024-06-04 3:48PM EDT26.000.030.000.750.00-59174157.42%
MRO240614P000265002024-06-11 9:46AM EDT26.500.010.000.300.00-12578.13%
MRO240614P000270002024-06-14 9:58AM EDT27.000.060.000.010.00-114915.63%
MRO240614P000275002024-06-14 3:42PM EDT27.500.160.000.51+0.12+300.00%4314070.31%
MRO240614P000280002024-06-14 3:46PM EDT28.000.710.531.84+0.38+115.15%815,086136.33%
MRO240614P000285002024-06-14 11:50AM EDT28.501.130.002.79+0.19+20.21%333106.25%
MRO240614P000290002024-06-13 9:37AM EDT29.001.181.193.250.00-11200.78%
MRO240614P000295002024-05-31 9:33AM EDT29.501.110.663.650.00-10403.91%
MRO240614P000300002024-06-07 9:34AM EDT30.002.252.223.600.00-13176.17%
MRO240614P000310002024-05-29 11:55AM EDT31.002.412.804.500.00--0356.64%