Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 23.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 5 | 0 | 24.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 24.50 | 0.04 | 0.00 | - | 6 | 0 |
| 1.98 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 36 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 25.50 | 0.02 | 0.00 | - | 15 | 0 |
| 1.14 | 0.00 | - | 17 | 0 | 26.00 | 0.03 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 179 | 0 | 26.50 | 0.06 | 0.00 | - | 129 | 0 |
| 0.23 | 0.00 | - | 2,176 | 0 | 27.00 | 0.23 | 0.00 | - | 59 | 0 |
| 0.07 | 0.00 | - | 261 | 0 | 27.50 | 0.52 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 924 | 0 | 28.00 | 0.99 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 28.50 | 1.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | 2.78 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.50 | 2.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | 3.05 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 30.50 | 4.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | 4.05 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 32.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 7.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.