MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,008 | 29.10% |
| MPLX240621C00045000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 200 | 24.22% |
| MPLX240920C00045000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.30 | -0.04 | -18.18% | 1 | 792 | 14.26% |
| MPLX241220C00045000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 0.37 | 0.40 | 2.00 | 0.00 | - | 1 | 11 | 26.56% |
| MPLX250117C00045000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.75 | -0.04 | -6.67% | 82 | 2,404 | 14.94% |
| MPLX260116C00045000 | 2024-05-01 2:35PM EDT | 2026-01-16 | 0.97 | 0.95 | 1.25 | 0.00 | - | 18 | 423 | 12.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00045000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 3.90 | 2.05 | 4.90 | 0.00 | - | 3 | 2 | 77.05% |
| MPLX240621P00045000 | 2024-04-01 12:45PM EDT | 2024-06-21 | 4.08 | 3.70 | 4.60 | 0.00 | - | 2 | 48 | 34.06% |
| MPLX240920P00045000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 4.60 | 3.50 | 4.70 | 0.00 | - | 66 | 75 | 21.24% |
| MPLX250117P00045000 | 2024-04-03 2:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.80 | 0.00 | - | 10 | 45 | 24.49% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 2026-01-16 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 52.13% |
© 2024 Yahoo. All rights reserved.