MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 5.90 | 6.50 | 7.20 | 0.00 | - | 3 | 3 | 47.27% |
| MPLX240719C00037000 | 2024-06-20 9:53AM EDT | 37.00 | 4.25 | 5.00 | 5.20 | 0.00 | - | - | 0 | 35.55% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 38.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 2 | 5 | 29.79% |
| MPLX240719C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 3.39 | 3.00 | 3.20 | +1.25 | +58.41% | 2 | 6 | 23.93% |
| MPLX240719C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 2.59 | 2.10 | 2.25 | +0.09 | +3.60% | 4 | 123 | 19.97% |
| MPLX240719C00041000 | 2024-06-25 2:13PM EDT | 41.00 | 1.45 | 1.20 | 1.35 | -0.10 | -6.45% | 2 | 811 | 16.16% |
| MPLX240719C00042000 | 2024-06-26 10:34AM EDT | 42.00 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 4 | 1,006 | 13.14% |
| MPLX240719C00043000 | 2024-06-26 9:30AM EDT | 43.00 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 40 | 878 | 13.87% |
| MPLX240719C00044000 | 2024-06-26 11:06AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 286 | 7,501 | 15.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 62.26% |
| MPLX240719P00038000 | 2024-06-24 2:07PM EDT | 38.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 79 | 27.93% |
| MPLX240719P00039000 | 2024-06-26 10:44AM EDT | 39.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 23 | 186 | 22.27% |
| MPLX240719P00040000 | 2024-06-26 10:30AM EDT | 40.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 8 | 348 | 16.60% |
| MPLX240719P00041000 | 2024-06-26 10:44AM EDT | 41.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 23 | 190 | 13.77% |
| MPLX240719P00042000 | 2024-06-26 10:52AM EDT | 42.00 | 0.50 | 0.45 | 0.55 | +0.23 | +85.19% | 46 | 122 | 13.58% |
| MPLX240719P00043000 | 2024-06-25 1:52PM EDT | 43.00 | 0.70 | 1.05 | 1.25 | -1.50 | -68.18% | 3 | 3 | 15.82% |
| MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 44.00 | 3.20 | 0.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.