MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-05-01 2:07PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 7 | 0.00% |
| MPLX240517C00036000 | 2024-05-01 2:36PM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240517C00039000 | 2024-05-01 3:12PM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| MPLX240517C00040000 | 2024-05-01 3:12PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 640 | 30 | 0.00% |
| MPLX240517C00041000 | 2024-05-01 3:51PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 138 | 85 | 0.00% |
| MPLX240517C00042000 | 2024-05-01 3:55PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 167 | 3,029 | 1.56% |
| MPLX240517C00043000 | 2024-05-01 9:56AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 583 | 6.25% |
| MPLX240517C00044000 | 2024-04-29 10:08AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 6.25% |
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,008 | 12.50% |
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPLX240517P00037000 | 2024-04-17 3:01PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| MPLX240517P00038000 | 2024-04-22 11:16AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| MPLX240517P00039000 | 2024-04-30 9:58AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 228 | 6.25% |
| MPLX240517P00040000 | 2024-05-01 3:57PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 819 | 6.25% |
| MPLX240517P00041000 | 2024-05-01 3:41PM EDT | 41.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 65 | 263 | 1.56% |
| MPLX240517P00042000 | 2024-05-01 3:14PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 159 | 0.00% |
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPLX240517P00044000 | 2024-04-23 3:25PM EDT | 44.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| MPLX240517P00045000 | 2024-04-30 9:43AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.