MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00043000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 583 | 16.41% |
| MPLX240621C00043000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 425 | 14.50% |
| MPLX240920C00043000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.65 | +0.05 | +8.77% | 1 | 1,962 | 13.40% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.50 | 2.30 | 0.00 | - | 25 | 198 | 23.63% |
| MPLX250117C00043000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 752 | 14.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 2.10 | 1.25 | 3.20 | 0.00 | - | 2 | 0 | 64.84% |
| MPLX240621P00043000 | 2023-10-17 12:49PM EDT | 2024-06-21 | 7.80 | 7.00 | 9.00 | 0.00 | - | 3 | 7 | 115.04% |
| MPLX240920P00043000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 4.00 | 2.40 | 4.80 | 0.00 | - | 1 | 20 | 36.52% |
© 2024 Yahoo. All rights reserved.