MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00042000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 34 | 3,030 | 14.80% |
| MPLX240621C00042000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 72 | 1,270 | 14.45% |
| MPLX240920C00042000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | +0.07 | +7.53% | 34 | 4,600 | 14.65% |
| MPLX250117C00042000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.70 | 0.00 | - | 2 | 1,900 | 15.15% |
| MPLX260116C00042000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.50 | 0.00 | - | 1 | 729 | 13.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00042000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.18 | 0.85 | 1.05 | -0.07 | -5.60% | 1 | 159 | 15.63% |
| MPLX240621P00042000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.35 | 0.00 | - | 14 | 82 | 13.94% |
| MPLX240920P00042000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 1.87 | 1.85 | 2.05 | 0.00 | - | 30 | 34 | 15.37% |
| MPLX241220P00042000 | 2024-04-25 3:08PM EDT | 2024-12-20 | 2.55 | 0.90 | 3.60 | 0.00 | - | - | 13 | 23.90% |
| MPLX250117P00042000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.30 | 1.70 | 3.20 | 0.00 | - | 1 | 301 | 19.68% |
| MPLX260116P00042000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 5.60 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 16.42% |
© 2024 Yahoo. All rights reserved.