Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240517C00041000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.55 | +0.08 | +17.78% | 7 | 115 | 15.77% |
MPLX240621C00041000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 9 | 2,378 | 15.80% |
MPLX240920C00041000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 1.11 | 0.00 | 1.80 | 0.00 | - | 20 | 381 | 17.21% |
MPLX241220C00041000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 2.00 | 1.10 | 3.60 | 0.00 | - | 11 | 15 | 27.27% |
MPLX250117C00041000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 2.08 | 1.80 | 2.35 | 0.00 | - | 201 | 332 | 16.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240517P00041000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.43 | 0.25 | 0.30 | +0.18 | +72.00% | 13 | 250 | 11.52% |
MPLX240621P00041000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | -0.05 | -7.14% | 10 | 424 | 11.08% |
MPLX240920P00041000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 1.78 | 1.30 | 1.45 | 0.00 | - | 4 | 540 | 14.94% |
MPLX241220P00041000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 2.10 | 1.65 | 2.90 | 0.00 | - | 1,000 | 1,015 | 22.80% |
MPLX250117P00041000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 2.35 | 1.90 | 2.75 | 0.00 | - | - | 10 | 20.44% |