MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00040000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 1.11 | 1.10 | 1.35 | +0.06 | +5.71% | 2 | 89 | 21.00% |
| MPLX240621C00040000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.95 | 1.40 | 2.50 | -0.05 | -5.00% | 4 | 110 | 32.18% |
| MPLX240920C00040000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 2.05 | 2.05 | 2.30 | -0.13 | -5.96% | 1 | 1,646 | 16.83% |
| MPLX241220C00040000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 2.32 | 1.35 | 3.10 | 0.00 | - | 8 | 259 | 19.47% |
| MPLX250117C00040000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.90 | -0.20 | -7.55% | 1 | 1,473 | 16.88% |
| MPLX260116C00040000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 2.55 | 2.85 | 5.30 | 0.00 | - | 74 | 1,162 | 22.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00040000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | +0.07 | +100.00% | 16 | 801 | 15.04% |
| MPLX240621P00040000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 33 | 913 | 12.40% |
| MPLX240920P00040000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | -0.06 | -5.66% | 500 | 409 | 14.97% |
| MPLX241220P00040000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 1.60 | 0.85 | 2.20 | 0.00 | - | - | 1 | 21.24% |
| MPLX250117P00040000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.75 | 0.00 | - | 1 | 318 | 16.68% |
| MPLX260116P00040000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 3.10 | 3.00 | 3.80 | 0.00 | - | 1 | 83 | 20.61% |
© 2024 Yahoo. All rights reserved.